EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2017	1 234.00	+3.09%	0	0
15.11.2017	1 088.00	+3.03%	0	0
9.12.2014	2 503.00	+2.96%	0	0
2.11.2016	1 990.00	+2.90%	0	0
30.11.2017	1 033.00	+2.89%	0	0
8.11.2017	971.40	+2.87%	0	0
22.12.2015	2 109.00	+2.78%	0	0
11.2.2016	2 530.00	+2.76%	0	0
5.1.2015	2 570.00	+2.76%	0	0
17.3.2015	1 830.00	+2.75%	5 349	3
9.12.2015	2 068.00	+2.73%	0	0
26.9.2016	2 003.00	+2.72%	0	0
5.5.2015	1 963.00	+2.72%	0	0
18.12.2015	2 086.00	+2.71%	0	0
1.9.2015	2 280.00	+2.70%	0	0
29.5.2015	1 954.00	+2.68%	0	0
9.2.2015	2 253.00	+2.64%	0	0
29.12.2017	1 062.00	+2.61%	12 648	12
5.4.2016	2 298.00	+2.59%	0	0
24.11.2015	1 998.00	+2.57%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›