EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2017 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2017 | 1 128.00 | -2.25% | 0 | 0 | ||||||||||
29.9.2017 | 1 154.00 | -2.53% | 0 | 0 | ||||||||||
27.9.2017 | 1 184.00 | -1.42% | 59 500 | 50 | ||||||||||
26.9.2017 | 1 201.00 | -0.08% | 0 | 0 | ||||||||||
25.9.2017 | 1 202.00 | -0.66% | 0 | 0 | ||||||||||
22.9.2017 | 1 210.00 | +0.33% | 0 | 0 | ||||||||||
21.9.2017 | 1 206.00 | -1.39% | 0 | 0 | ||||||||||
20.9.2017 | 1 223.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2017 | 1 223.00 | +0.08% | 0 | 0 | ||||||||||
18.9.2017 | 1 222.00 | -0.97% | 0 | 0 | ||||||||||
15.9.2017 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
14.9.2017 | 1 232.00 | +0.49% | 0 | 0 | ||||||||||
13.9.2017 | 1 226.00 | -0.49% | 0 | 0 | ||||||||||
12.9.2017 | 1 232.00 | -1.12% | 0 | 0 | ||||||||||
11.9.2017 | 1 246.00 | -3.71% | 0 | 0 | ||||||||||
8.9.2017 | 1 294.00 | -0.08% | 0 | 0 | ||||||||||
7.9.2017 | 1 295.00 | -1.37% | 0 | 0 | ||||||||||
6.9.2017 | 1 313.00 | -0.83% | 0 | 0 | ||||||||||
5.9.2017 | 1 324.00 | -1.34% | 0 | 0 | ||||||||||
|