EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2015 | 2 029.00 | +1.05% | 0 | 0 | ||||||||||
| 29.12.2015 | 2 008.00 | -2.00% | 0 | 0 | ||||||||||
| 28.12.2015 | 2 049.00 | -0.05% | 0 | 0 | ||||||||||
| 23.12.2015 | 2 050.00 | -2.80% | 0 | 0 | ||||||||||
| 22.12.2015 | 2 109.00 | +2.78% | 0 | 0 | ||||||||||
| 21.12.2015 | 2 052.00 | -1.63% | 0 | 0 | ||||||||||
| 18.12.2015 | 2 086.00 | +2.71% | 0 | 0 | ||||||||||
| 17.12.2015 | 2 031.00 | -2.78% | 0 | 0 | ||||||||||
| 16.12.2015 | 2 089.00 | -1.51% | 0 | 0 | ||||||||||
| 15.12.2015 | 2 121.00 | -1.67% | 0 | 0 | ||||||||||
| 14.12.2015 | 2 157.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2015 | 2 157.00 | +4.30% | 0 | 0 | ||||||||||
| 10.12.2015 | 2 068.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2015 | 2 068.00 | +2.73% | 0 | 0 | ||||||||||
| 8.12.2015 | 2 013.00 | +0.95% | 0 | 0 | ||||||||||
| 7.12.2015 | 1 994.00 | -2.21% | 0 | 0 | ||||||||||
| 4.12.2015 | 2 039.00 | +0.84% | 0 | 0 | ||||||||||
| 3.12.2015 | 2 022.00 | +5.81% | 0 | 0 | ||||||||||
| 2.12.2015 | 1 911.00 | +0.95% | 0 | 0 | ||||||||||
| 1.12.2015 | 1 893.00 | +0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
