EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 1 551.29 | -2.83% | 0 | 0 | ||||||||||
27.12.2018 | 1 596.55 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 1 524.67 | +0.61% | 0 | 0 | ||||||||||
20.12.2018 | 1 515.45 | +2.90% | 0 | 0 | ||||||||||
19.12.2018 | 1 472.67 | -0.02% | 0 | 0 | ||||||||||
18.12.2018 | 1 472.95 | -1.32% | 88 102 | 60 | ||||||||||
17.12.2018 | 1 492.60 | +2.47% | 0 | 0 | ||||||||||
14.12.2018 | 1 456.59 | +1.45% | 88 357 | 60 | ||||||||||
13.12.2018 | 1 435.77 | -0.31% | 0 | 0 | ||||||||||
12.12.2018 | 1 440.19 | -1.83% | 0 | 0 | ||||||||||
11.12.2018 | 1 467.04 | -2.47% | 73 584 | 50 | ||||||||||
10.12.2018 | 1 504.22 | +3.04% | 0 | 0 | ||||||||||
7.12.2018 | 1 459.82 | -0.60% | 0 | 0 | ||||||||||
6.12.2018 | 1 468.66 | +6.85% | 116 400 | 80 | ||||||||||
5.12.2018 | 1 374.46 | +2.34% | 0 | 0 | ||||||||||
4.12.2018 | 1 343.06 | +2.16% | 0 | 0 | ||||||||||
3.12.2018 | 1 314.61 | -3.94% | 0 | 0 | ||||||||||
30.11.2018 | 1 368.49 | +1.37% | 0 | 0 | ||||||||||
29.11.2018 | 1 349.99 | -0.94% | 0 | 0 | ||||||||||
28.11.2018 | 1 362.84 | +0.40% | 0 | 0 | ||||||||||
|