EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2018 | 885.99 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2018 | 885.99 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2018 | 885.99 | -2.33% | 618 045 | 698 | ||||||||||
| 22.1.2018 | 907.13 | -1.95% | 17 410 | 19 | ||||||||||
| 19.1.2018 | 925.14 | -4.28% | 52 859 | 57 | ||||||||||
| 9.1.2018 | 932.97 | -1.05% | 35 579 | 38 | ||||||||||
| 29.1.2018 | 936.41 | -0.84% | 0 | 0 | ||||||||||
| 8.1.2018 | 942.88 | -2.17% | 35 877 | 38 | ||||||||||
| 26.1.2018 | 944.30 | +6.58% | 0 | 0 | ||||||||||
| 7.11.2017 | 944.30 | -0.12% | 0 | 0 | ||||||||||
| 6.11.2017 | 945.40 | -0.60% | 0 | 0 | ||||||||||
| 1.11.2017 | 948.70 | -6.07% | 18 998 | 20 | ||||||||||
| 3.11.2017 | 951.10 | -0.94% | 17 953 | 19 | ||||||||||
| 21.5.2018 | 957.88 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2018 | 957.88 | -3.03% | 0 | 0 | ||||||||||
| 30.1.2018 | 958.12 | +2.32% | 38 325 | 40 | ||||||||||
| 2.11.2017 | 960.10 | +1.20% | 18 162 | 19 | ||||||||||
| 5.1.2018 | 963.75 | -3.57% | 18 311 | 19 | ||||||||||
| 16.1.2018 | 964.77 | -1.54% | 0 | 0 | ||||||||||
| 31.1.2018 | 965.01 | +0.72% | 18 335 | 19 | ||||||||||
| ||||||||||||||
