EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2015 | 2 013.00 | +2.49% | 548 640 | 270 | ||||||||||
18.12.2014 | 2 500.00 | -2.61% | 503 000 | 200 | ||||||||||
4.12.2014 | 2 486.00 | +1.30% | 496 000 | 200 | ||||||||||
16.3.2015 | 1 781.00 | -4.91% | 495 450 | 270 | ||||||||||
3.3.2015 | 2 022.00 | +0.50% | 459 540 | 230 | ||||||||||
14.4.2015 | 1 761.00 | +2.56% | 399 510 | 230 | ||||||||||
9.6.2015 | 2 097.00 | +2.39% | 291 720 | 140 | ||||||||||
28.11.2014 | 2 472.00 | +0.57% | 248 000 | 100 | ||||||||||
23.1.2015 | 2 261.00 | -3.46% | 204 390 | 90 | ||||||||||
16.2.2015 | 2 161.00 | +0.32% | 107 850 | 50 | ||||||||||
13.2.2015 | 2 154.00 | -0.74% | 107 500 | 50 | ||||||||||
4.6.2015 | 1 964.00 | +0.51% | 106 053 | 53 | ||||||||||
16.11.2017 | 1 052.00 | -3.31% | 104 700 | 100 | ||||||||||
14.11.2017 | 1 056.00 | +1.54% | 104 500 | 100 | ||||||||||
10.5.2017 | 1 245.00 | -0.56% | 100 720 | 80 | ||||||||||
21.1.2015 | 2 389.00 | +0.25% | 100 632 | 42 | ||||||||||
28.12.2017 | 1 035.00 | -0.10% | 100 395 | 97 | ||||||||||
19.1.2015 | 2 384.00 | -1.69% | 99 897 | 42 | ||||||||||
9.11.2017 | 1 009.00 | +3.87% | 98 728 | 99 | ||||||||||
21.5.2015 | 1 849.00 | -0.11% | 98 686 | 53 | ||||||||||
|