EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2020 | 1 039.95 | +0.63% | 1 363 398 | 1 325 | ||||||||||
19.6.2020 | 881.72 | -3.60% | 883 210 | 1 000 | ||||||||||
10.6.2020 | 845.37 | +1.75% | 833 290 | 1 000 | ||||||||||
30.9.2020 | 732.72 | -0.04% | 764 350 | 1 000 | ||||||||||
4.9.2020 | 699.46 | +15.57% | 655 930 | 1 000 | ||||||||||
11.11.2020 | 597.79 | -0.04% | 630 753 | 1 048 | ||||||||||
13.11.2020 | 631.36 | -0.85% | 627 330 | 1 000 | ||||||||||
23.1.2018 | 885.99 | -2.33% | 618 045 | 698 | ||||||||||
3.9.2020 | 605.22 | -2.54% | 609 350 | 1 000 | ||||||||||
30.12.2020 | 443.73 | +1.08% | 575 584 | 1 300 | ||||||||||
1.2.2018 | 1 006.03 | +4.25% | 562 511 | 572 | ||||||||||
5.6.2015 | 2 013.00 | +2.49% | 548 640 | 270 | ||||||||||
18.12.2014 | 2 500.00 | -2.61% | 503 000 | 200 | ||||||||||
4.12.2014 | 2 486.00 | +1.30% | 496 000 | 200 | ||||||||||
16.3.2015 | 1 781.00 | -4.91% | 495 450 | 270 | ||||||||||
9.11.2020 | 602.65 | -23.40% | 493 264 | 755 | ||||||||||
26.10.2020 | 901.47 | +15.60% | 487 530 | 550 | ||||||||||
3.3.2015 | 2 022.00 | +0.50% | 459 540 | 230 | ||||||||||
15.4.2019 | 1 107.84 | -0.09% | 446 076 | 400 | ||||||||||
14.4.2015 | 1 761.00 | +2.56% | 399 510 | 230 | ||||||||||
|