EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2015 | 1 823.00 | -2.77% | 5 517 | 3 | ||||||||||
| 17.3.2015 | 1 830.00 | +2.75% | 5 349 | 3 | ||||||||||
| 22.3.2017 | 1 519.00 | +1.54% | 6 132 | 4 | ||||||||||
| 24.3.2017 | 1 476.00 | -0.81% | 5 944 | 4 | ||||||||||
| 21.8.2015 | 2 202.00 | +1.47% | 8 740 | 4 | ||||||||||
| 25.11.2014 | 2 488.00 | -0.64% | 9 920 | 4 | ||||||||||
| 15.1.2015 | 2 442.00 | -2.36% | 12 400 | 5 | ||||||||||
| 20.12.2016 | 1 685.00 | -0.59% | 16 930 | 10 | ||||||||||
| 19.12.2017 | 974.00 | 0.00% | 10 714 | 11 | ||||||||||
| 22.12.2017 | 1 033.00 | +0.58% | 12 396 | 12 | ||||||||||
| 29.12.2017 | 1 062.00 | +2.61% | 12 648 | 12 | ||||||||||
| 8.1.2016 | 2 228.00 | -0.80% | 33 420 | 15 | ||||||||||
| 25.9.2015 | 2 379.00 | -3.33% | 35 730 | 15 | ||||||||||
| 2.11.2017 | 960.10 | +1.20% | 18 162 | 19 | ||||||||||
| 3.11.2017 | 951.10 | -0.94% | 17 953 | 19 | ||||||||||
| 1.11.2017 | 948.70 | -6.07% | 18 998 | 20 | ||||||||||
| 8.12.2017 | 1 000.00 | -4.40% | 20 000 | 20 | ||||||||||
| 30.6.2015 | 2 046.00 | +1.54% | 40 700 | 20 | ||||||||||
| 22.6.2015 | 1 939.00 | -5.55% | 39 260 | 20 | ||||||||||
| 20.5.2015 | 1 851.00 | +0.27% | 37 240 | 20 | ||||||||||
| ||||||||||||||
