EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2018 | 885.99 | -2.33% | 618 045 | 698 | ||||||||||
1.2.2018 | 1 006.03 | +4.25% | 562 511 | 572 | ||||||||||
5.6.2015 | 2 013.00 | +2.49% | 548 640 | 270 | ||||||||||
16.3.2015 | 1 781.00 | -4.91% | 495 450 | 270 | ||||||||||
14.4.2015 | 1 761.00 | +2.56% | 399 510 | 230 | ||||||||||
3.3.2015 | 2 022.00 | +0.50% | 459 540 | 230 | ||||||||||
18.12.2014 | 2 500.00 | -2.61% | 503 000 | 200 | ||||||||||
4.12.2014 | 2 486.00 | +1.30% | 496 000 | 200 | ||||||||||
2.2.2018 | 1 060.01 | +5.37% | 148 721 | 141 | ||||||||||
23.3.2018 | 1 278.59 | +2.99% | 178 011 | 140 | ||||||||||
9.6.2015 | 2 097.00 | +2.39% | 291 720 | 140 | ||||||||||
20.3.2018 | 1 188.44 | +1.67% | 131 054 | 110 | ||||||||||
8.3.2018 | 1 207.16 | -1.07% | 133 004 | 110 | ||||||||||
28.3.2018 | 1 292.42 | +2.45% | 129 517 | 100 | ||||||||||
16.11.2017 | 1 052.00 | -3.31% | 104 700 | 100 | ||||||||||
14.11.2017 | 1 056.00 | +1.54% | 104 500 | 100 | ||||||||||
28.11.2014 | 2 472.00 | +0.57% | 248 000 | 100 | ||||||||||
9.11.2017 | 1 009.00 | +3.87% | 98 728 | 99 | ||||||||||
28.12.2017 | 1 035.00 | -0.10% | 100 395 | 97 | ||||||||||
26.2.2018 | 1 131.64 | -1.11% | 108 637 | 96 | ||||||||||
|