EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2015 | 1 939.00 | -5.55% | 39 260 | 20 | ||||||||||
16.3.2015 | 1 781.00 | -4.91% | 495 450 | 270 | ||||||||||
19.5.2015 | 1 846.00 | -4.80% | 0 | 0 | ||||||||||
23.10.2015 | 2 038.00 | -4.68% | 0 | 0 | ||||||||||
10.7.2015 | 1 965.00 | -4.47% | 0 | 0 | ||||||||||
5.10.2015 | 2 323.00 | -4.44% | 0 | 0 | ||||||||||
11.5.2015 | 1 907.00 | -4.22% | 0 | 0 | ||||||||||
25.8.2015 | 2 266.00 | -3.78% | 0 | 0 | ||||||||||
10.6.2015 | 2 018.00 | -3.77% | 0 | 0 | ||||||||||
3.9.2015 | 2 184.00 | -3.66% | 0 | 0 | ||||||||||
11.3.2015 | 1 890.00 | -3.62% | 0 | 0 | ||||||||||
27.4.2015 | 1 814.00 | -3.61% | 65 730 | 35 | ||||||||||
22.10.2015 | 2 138.00 | -3.52% | 0 | 0 | ||||||||||
11.6.2015 | 1 947.00 | -3.52% | 59 100 | 30 | ||||||||||
23.1.2015 | 2 261.00 | -3.46% | 204 390 | 90 | ||||||||||
25.9.2015 | 2 379.00 | -3.33% | 35 730 | 15 | ||||||||||
27.8.2015 | 2 199.00 | -3.26% | 0 | 0 | ||||||||||
5.3.2015 | 1 970.00 | -3.24% | 0 | 0 | ||||||||||
25.11.2015 | 1 934.00 | -3.20% | 0 | 0 | ||||||||||
10.4.2015 | 1 733.00 | -3.13% | 0 | 0 | ||||||||||
|