EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2020 | 602.65 | -23.40% | 493 264 | 755 | ||||||||||
| 29.9.2020 | 733.02 | -15.45% | 0 | 0 | ||||||||||
| 16.6.2020 | 874.96 | -14.16% | 0 | 0 | ||||||||||
| 28.12.2020 | 429.42 | -12.49% | 171 162 | 400 | ||||||||||
| 5.6.2020 | 768.87 | -11.70% | 31 491 | 39 | ||||||||||
| 2.9.2020 | 621.01 | -11.43% | 141 054 | 230 | ||||||||||
| 24.8.2020 | 665.72 | -11.11% | 0 | 0 | ||||||||||
| 24.3.2020 | 1 772.88 | -10.94% | 0 | 0 | ||||||||||
| 15.7.2020 | 733.67 | -10.60% | 0 | 0 | ||||||||||
| 23.12.2020 | 490.72 | -10.15% | 0 | 0 | ||||||||||
| 5.11.2020 | 780.08 | -9.85% | 0 | 0 | ||||||||||
| 17.12.2020 | 455.87 | -9.73% | 112 915 | 250 | ||||||||||
| 3.6.2020 | 891.25 | -9.52% | 36 390 | 40 | ||||||||||
| 2.1.2020 | 648.02 | -9.32% | 0 | 0 | ||||||||||
| 9.9.2020 | 629.35 | -9.16% | 51 505 | 77 | ||||||||||
| 2.7.2020 | 806.85 | -9.13% | 0 | 0 | ||||||||||
| 3.3.2020 | 945.76 | -9.06% | 0 | 0 | ||||||||||
| 22.12.2020 | 546.18 | -8.74% | 10 498 | 20 | ||||||||||
| 16.12.2020 | 505.00 | -8.72% | 0 | 0 | ||||||||||
| 20.3.2020 | 1 873.35 | -8.41% | 0 | 0 | ||||||||||
| ||||||||||||||
