EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2018	1 128.59	+2.48%	0	0
1.10.2018	1 101.33	+1.32%	0	0
27.9.2018	1 087.03	-1.59%	88 032	80
26.9.2018	1 104.61	+0.72%	0	0
25.9.2018	1 096.76	-0.04%	0	0
24.9.2018	1 097.18	+0.50%	0	0
21.9.2018	1 091.70	-1.30%	0	0
20.9.2018	1 106.06	-2.34%	0	0
19.9.2018	1 132.61	-1.51%	0	0
18.9.2018	1 149.97	-0.82%	0	0
17.9.2018	1 159.42	-0.23%	0	0
14.9.2018	1 162.08	-0.65%	0	0
13.9.2018	1 169.70	-2.33%	0	0
12.9.2018	1 197.66	+0.33%	0	0
11.9.2018	1 193.67	-1.56%	0	0
10.9.2018	1 212.59	+0.27%	0	0
7.9.2018	1 209.27	+0.35%	0	0
6.9.2018	1 205.03	+2.99%	24 101	20
5.9.2018	1 170.03	+5.76%	0	0
4.9.2018	1 106.33	-0.79%	0	0
3.9.2018	1 115.10	+0.99%	0	0
31.8.2018	1 104.20	+2.41%	0	0
30.8.2018	1 078.22	+1.01%	0	0
29.8.2018	1 067.45	+0.71%	0	0
28.8.2018	1 059.93	-3.01%	0	0
27.8.2018	1 092.85	-1.44%	0	0
24.8.2018	1 108.83	-0.15%	0	0
23.8.2018	1 110.46	+0.07%	0	0
22.8.2018	1 109.65	-0.89%	0	0
21.8.2018	1 119.64	-1.63%	0	0
20.8.2018	1 138.16	-1.32%	0	0
17.8.2018	1 153.41	-1.16%	0	0
16.8.2018	1 166.95	+5.30%	0	0
15.8.2018	1 108.21	+1.23%	0	0
14.8.2018	1 094.73	-2.25%	0	0
13.8.2018	1 119.98	+4.86%	0	0
10.8.2018	1 068.08	+1.28%	0	0
9.8.2018	1 054.53	+0.38%	0	0
8.8.2018	1 050.55	+0.71%	0	0
7.8.2018	1 043.19	-1.16%	0	0
6.8.2018	1 055.41	-1.40%	0	0
3.8.2018	1 070.38	+1.59%	0	0
2.8.2018	1 053.65	+5.06%	0	0
1.8.2018	1 002.86	-0.46%	0	0
31.7.2018	1 007.50	+0.88%	0	0
30.7.2018	998.75	-0.33%	0	0
27.7.2018	1 002.08	-2.25%	0	0
26.7.2018	1 025.16	-1.38%	0	0
25.7.2018	1 039.55	-0.27%	0	0
24.7.2018	1 042.36	-4.84%	0	0
23.7.2018	1 095.38	+3.09%	0	0
20.7.2018	1 062.50	+2.44%	0	0
19.7.2018	1 037.15	-0.01%	0	0
18.7.2018	1 037.27	-5.13%	0	0
17.7.2018	1 093.33	+0.25%	0	0
16.7.2018	1 090.65	+0.06%	0	0
13.7.2018	1 089.96	-2.55%	0	0
12.7.2018	1 118.50	-0.03%	0	0
11.7.2018	1 118.86	+2.61%	0	0
10.7.2018	1 090.45	-0.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›