EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2018	885.99	0.00%	0	0
24.1.2018	885.99	0.00%	0	0
23.1.2018	885.99	-2.33%	618 045	698
22.1.2018	907.13	-1.95%	17 410	19
19.1.2018	925.14	-4.28%	52 859	57
9.1.2018	932.97	-1.05%	35 579	38
29.1.2018	936.41	-0.84%	0	0
8.1.2018	942.88	-2.17%	35 877	38
26.1.2018	944.30	+6.58%	0	0
7.11.2017	944.30	-0.12%	0	0
6.11.2017	945.40	-0.60%	0	0
1.11.2017	948.70	-6.07%	18 998	20
3.11.2017	951.10	-0.94%	17 953	19
21.5.2018	957.88	0.00%	0	0
18.5.2018	957.88	-3.03%	0	0
30.1.2018	958.12	+2.32%	38 325	40
2.11.2017	960.10	+1.20%	18 162	19
5.1.2018	963.75	-3.57%	18 311	19
16.1.2018	964.77	-1.54%	0	0
31.1.2018	965.01	+0.72%	18 335	19
22.5.2018	965.52	+0.80%	0	0
18.1.2018	966.48	-0.99%	0	0
11.1.2018	969.75	0.00%	0	0
10.1.2018	969.75	+3.94%	0	0
8.11.2017	971.40	+2.87%	0	0
20.12.2017	974.00	0.00%	0	0
19.12.2017	974.00	0.00%	10 714	11
18.12.2017	974.00	-3.66%	35 100	36
15.6.2018	975.61	-4.81%	25 366	26
17.1.2018	976.11	+1.18%	0	0
15.1.2018	979.89	-0.53%	0	0
28.5.2018	980.18	-2.30%	0	0
16.5.2018	980.99	0.00%	0	0
12.1.2018	985.14	+1.59%	0	0
17.5.2018	987.76	+0.69%	0	0
15.5.2018	988.92	-1.08%	0	0
11.5.2018	988.95	-0.31%	0	0
10.5.2018	992.05	-1.98%	0	0
30.7.2018	998.75	-0.33%	0	0
23.5.2018	999.40	+3.51%	0	0
4.1.2018	999.48	-6.39%	0	0
14.5.2018	999.76	+1.09%	0	0
11.12.2017	1 000.00	0.00%	0	0
8.12.2017	1 000.00	-4.40%	20 000	20
27.7.2018	1 002.08	-2.25%	0	0
1.8.2018	1 002.86	-0.46%	0	0
25.5.2018	1 003.24	-0.09%	0	0
29.11.2017	1 004.00	-3.65%	0	0
24.5.2018	1 004.15	+0.48%	0	0
12.6.2018	1 005.27	-1.03%	0	0
1.2.2018	1 006.03	+4.25%	562 511	572
31.7.2018	1 007.50	+0.88%	0	0
9.11.2017	1 009.00	+3.87%	98 728	99
31.10.2017	1 010.00	0.00%	0	0
30.10.2017	1 010.00	-0.79%	0	0
15.12.2017	1 011.00	0.00%	0	0
14.12.2017	1 011.00	0.00%	0	0
13.12.2017	1 011.00	-0.49%	0	0
9.5.2018	1 012.14	-1.58%	0	0
7.6.2018	1 012.94	-1.36%	0	0
‹‹ First 20    Next 60 ›