EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2020	602.65	-23.40%	493 264	755
29.9.2020	733.02	-15.45%	0	0
16.6.2020	874.96	-14.16%	0	0
28.12.2020	429.42	-12.49%	171 162	400
5.6.2020	768.87	-11.70%	31 491	39
2.9.2020	621.01	-11.43%	141 054	230
24.8.2020	665.72	-11.11%	0	0
24.3.2020	1 772.88	-10.94%	0	0
15.7.2020	733.67	-10.60%	0	0
23.12.2020	490.72	-10.15%	0	0
5.11.2020	780.08	-9.85%	0	0
17.12.2020	455.87	-9.73%	112 915	250
3.6.2020	891.25	-9.52%	36 390	40
2.1.2020	648.02	-9.32%	0	0
9.9.2020	629.35	-9.16%	51 505	77
2.7.2020	806.85	-9.13%	0	0
3.3.2020	945.76	-9.06%	0	0
22.12.2020	546.18	-8.74%	10 498	20
16.12.2020	505.00	-8.72%	0	0
20.3.2020	1 873.35	-8.41%	0	0
6.4.2020	1 591.91	-8.34%	0	0
16.10.2020	714.85	-8.15%	0	0
21.7.2020	645.55	-8.14%	0	0
3.8.2020	776.44	-8.11%	15 909	20
18.5.2020	1 336.23	-7.99%	0	0
4.11.2019	731.79	-7.93%	0	0
11.8.2020	705.55	-7.89%	0	0
5.2.2020	613.23	-7.83%	0	0
8.10.2020	670.05	-7.69%	0	0
2.11.2020	1 002.54	-7.59%	0	0
11.2.2020	556.12	-7.52%	0	0
23.6.2020	844.81	-7.44%	32 741	39
24.4.2017	1 356.00	-7.38%	0	0
3.11.2020	929.12	-7.32%	9 581	10
9.1.2020	616.20	-7.19%	0	0
20.2.2018	1 153.98	-7.10%	74 769	64
9.4.2020	1 407.44	-7.08%	0	0
25.5.2020	1 191.38	-7.03%	0	0
24.1.2020	582.92	-6.97%	0	0
4.11.2020	865.32	-6.87%	91 731	100
4.2.2020	665.29	-6.75%	0	0
4.6.2019	1 117.08	-6.73%	0	0
7.4.2020	1 485.56	-6.68%	0	0
4.1.2018	999.48	-6.39%	0	0
13.7.2020	772.62	-6.31%	0	0
2.6.2020	985.06	-6.25%	89 847	90
13.4.2018	1 117.26	-6.19%	0	0
9.12.2020	540.98	-6.09%	10 482	20
17.4.2020	1 415.58	-6.09%	0	0
1.11.2017	948.70	-6.07%	18 998	20
1.7.2019	934.16	-6.03%	0	0
28.4.2020	1 338.68	-5.88%	0	0
5.10.2020	741.25	-5.87%	0	0
7.9.2020	658.38	-5.87%	53 036	78
9.7.2018	1 094.09	-5.82%	0	0
22.6.2015	1 939.00	-5.55%	39 260	20
6.10.2020	702.28	-5.26%	180 214	250
5.4.2018	1 184.82	-5.22%	59 241	50
1.6.2020	1 050.76	-5.20%	0	0
22.11.2019	711.01	-5.20%	0	0
‹‹ First 20    Next 60 ›