EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2020 | 598.48 | +28.97% | 353 033 | 620 | ||||||||||
21.9.2020 | 804.35 | +26.45% | 161 804 | 213 | ||||||||||
24.2.2020 | 714.51 | +22.92% | 343 838 | 501 | ||||||||||
12.3.2020 | 1 697.35 | +22.85% | 133 732 | 80 | ||||||||||
27.1.2021 | 475.40 | +22.63% | 116 126 | 270 | ||||||||||
24.3.2021 | 194.83 | +21.08% | 0 | 0 | ||||||||||
15.1.2021 | 435.67 | +19.23% | 39 043 | 100 | ||||||||||
30.7.2020 | 876.30 | +19.07% | 0 | 0 | ||||||||||
9.3.2020 | 1 312.18 | +18.70% | 0 | 0 | ||||||||||
27.1.2020 | 674.32 | +15.68% | 19 247 | 30 | ||||||||||
26.10.2020 | 901.47 | +15.60% | 487 530 | 550 | ||||||||||
4.9.2020 | 699.46 | +15.57% | 655 930 | 1 000 | ||||||||||
15.10.2020 | 778.27 | +14.65% | 244 764 | 320 | ||||||||||
19.3.2021 | 179.72 | +14.05% | 16 696 | 100 | ||||||||||
12.3.2021 | 224.56 | +13.57% | 0 | 0 | ||||||||||
27.2.2020 | 898.28 | +13.01% | 158 541 | 185 | ||||||||||
11.1.2021 | 392.80 | +12.36% | 284 022 | 700 | ||||||||||
29.10.2020 | 1 053.58 | +12.26% | 106 477 | 98 | ||||||||||
16.3.2020 | 1 893.66 | +12.26% | 114 712 | 60 | ||||||||||
2.10.2019 | 1 043.99 | +12.20% | 20 555 | 20 | ||||||||||
11.6.2020 | 948.21 | +12.17% | 0 | 0 | ||||||||||
21.2.2020 | 581.30 | +10.69% | 0 | 0 | ||||||||||
6.3.2020 | 1 105.47 | +10.56% | 33 061 | 30 | ||||||||||
23.2.2021 | 397.61 | +10.43% | 24 496 | 60 | ||||||||||
15.4.2020 | 1 481.27 | +10.30% | 0 | 0 | ||||||||||
25.1.2021 | 433.89 | +10.15% | 16 761 | 40 | ||||||||||
25.9.2020 | 867.01 | +9.25% | 189 638 | 230 | ||||||||||
26.2.2021 | 392.70 | +8.83% | 21 121 | 50 | ||||||||||
14.5.2020 | 1 530.03 | +8.58% | 0 | 0 | ||||||||||
24.6.2020 | 916.84 | +8.53% | 0 | 0 | ||||||||||
24.7.2020 | 727.63 | +8.37% | 92 636 | 125 | ||||||||||
3.3.2021 | 349.51 | +8.30% | 18 981 | 60 | ||||||||||
5.1.2021 | 455.63 | +8.24% | 471 266 | 1 050 | ||||||||||
14.2.2018 | 1 242.24 | +8.19% | 0 | 0 | ||||||||||
18.3.2020 | 2 016.05 | +8.00% | 9 848 | 5 | ||||||||||
9.6.2020 | 830.81 | +7.89% | 0 | 0 | ||||||||||
17.2.2021 | 358.41 | +7.88% | 0 | 0 | ||||||||||
2.8.2019 | 1 098.70 | +7.86% | 0 | 0 | ||||||||||
4.5.2020 | 1 415.64 | +7.75% | 0 | 0 | ||||||||||
9.2.2021 | 347.04 | +7.36% | 53 011 | 150 | ||||||||||
26.2.2020 | 794.84 | +7.32% | 172 216 | 210 | ||||||||||
11.12.2020 | 605.37 | +7.23% | 306 456 | 500 | ||||||||||
25.3.2021 | 208.80 | +7.17% | 21 907 | 100 | ||||||||||
24.8.2015 | 2 355.00 | +6.95% | 55 460 | 24 | ||||||||||
6.12.2018 | 1 468.66 | +6.85% | 116 400 | 80 | ||||||||||
3.1.2020 | 692.28 | +6.83% | 0 | 0 | ||||||||||
24.6.2016 | 2 255.00 | +6.82% | 0 | 0 | ||||||||||
1.3.2018 | 1 206.97 | +6.66% | 0 | 0 | ||||||||||
26.1.2018 | 944.30 | +6.58% | 0 | 0 | ||||||||||
30.7.2019 | 1 029.85 | +6.55% | 30 896 | 30 | ||||||||||
13.10.2020 | 698.36 | +6.54% | 0 | 0 | ||||||||||
12.11.2020 | 636.76 | +6.52% | 69 387 | 110 | ||||||||||
30.12.2019 | 714.61 | +6.50% | 0 | 0 | ||||||||||
2.3.2018 | 1 284.66 | +6.44% | 76 959 | 60 | ||||||||||
18.2.2021 | 380.88 | +6.27% | 0 | 0 | ||||||||||
23.3.2020 | 1 990.59 | +6.26% | 0 | 0 | ||||||||||
14.7.2020 | 820.65 | +6.22% | 0 | 0 | ||||||||||
29.5.2018 | 1 041.15 | +6.22% | 0 | 0 | ||||||||||
6.2.2018 | 1 154.99 | +6.09% | 0 | 0 | ||||||||||
21.7.2017 | 1 336.00 | +5.95% | 0 | 0 | ||||||||||
|