EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2015	2 355.00	+6.95%	55 460	24
3.12.2015	2 022.00	+5.81%	0	0
12.8.2015	2 041.00	+5.64%	58 300	29
29.6.2015	2 015.00	+4.89%	0	0
29.4.2015	1 971.00	+4.51%	0	0
27.7.2015	2 004.00	+4.38%	0	0
17.4.2015	1 900.00	+4.34%	0	0
11.12.2015	2 157.00	+4.30%	0	0
12.6.2015	2 030.00	+4.26%	0	0
16.4.2015	1 821.00	+4.12%	62 510	35
7.7.2015	2 116.00	+4.08%	0	0
28.4.2015	1 886.00	+3.97%	0	0
24.9.2015	2 461.00	+3.93%	0	0
20.8.2015	2 170.00	+3.93%	0	0
22.9.2015	2 379.00	+3.84%	0	0
18.9.2015	2 297.00	+3.84%	0	0
11.8.2015	1 932.00	+3.70%	0	0
12.5.2015	1 977.00	+3.67%	0	0
4.9.2015	2 261.00	+3.53%	0	0
26.3.2015	1 915.00	+3.46%	0	0
10.10.2014	2 791.00	+3.10%	0	0
9.12.2014	2 503.00	+2.96%	0	0
22.12.2015	2 109.00	+2.78%	0	0
5.1.2015	2 570.00	+2.76%	0	0
17.3.2015	1 830.00	+2.75%	5 349	3
9.12.2015	2 068.00	+2.73%	0	0
5.5.2015	1 963.00	+2.72%	0	0
18.12.2015	2 086.00	+2.71%	0	0
1.9.2015	2 280.00	+2.70%	0	0
29.5.2015	1 954.00	+2.68%	0	0
9.2.2015	2 253.00	+2.64%	0	0
24.11.2015	1 998.00	+2.57%	0	0
14.4.2015	1 761.00	+2.56%	399 510	230
5.6.2015	2 013.00	+2.49%	548 640	270
26.5.2015	1 902.00	+2.48%	0	0
9.6.2015	2 097.00	+2.39%	291 720	140
19.8.2015	2 088.00	+2.35%	0	0
22.4.2015	1 870.00	+2.30%	0	0
12.12.2014	2 528.00	+2.18%	0	0
10.9.2015	2 224.00	+2.07%	0	0
6.5.2015	2 003.00	+2.04%	0	0
27.1.2015	2 273.00	+2.02%	0	0
23.3.2015	1 859.00	+1.97%	0	0
29.9.2015	2 425.00	+1.93%	0	0
24.6.2015	1 927.00	+1.80%	0	0
12.11.2015	2 046.00	+1.79%	0	0
8.6.2015	2 048.00	+1.74%	0	0
15.6.2015	2 065.00	+1.72%	61 500	30
23.4.2015	1 902.00	+1.71%	56 760	30
24.7.2015	1 920.00	+1.69%	0	0
23.9.2014	2 568.00	+1.62%	0	0
16.12.2014	2 605.00	+1.56%	0	0
9.1.2015	2 563.00	+1.55%	0	0
30.6.2015	2 046.00	+1.54%	40 700	20
21.7.2015	1 861.00	+1.53%	73 520	40
14.10.2015	2 280.00	+1.47%	0	0
27.10.2015	2 068.00	+1.47%	0	0
21.8.2015	2 202.00	+1.47%	8 740	4
15.10.2014	2 837.00	+1.47%	0	0
19.3.2015	1 875.00	+1.46%	0	0
‹‹ First 20    Next 60 ›