EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2019	1 043.99	+12.20%	20 555	20
14.2.2018	1 242.24	+8.19%	0	0
2.8.2019	1 098.70	+7.86%	0	0
24.8.2015	2 355.00	+6.95%	55 460	24
6.12.2018	1 468.66	+6.85%	116 400	80
24.6.2016	2 255.00	+6.82%	0	0
1.3.2018	1 206.97	+6.66%	0	0
26.1.2018	944.30	+6.58%	0	0
30.7.2019	1 029.85	+6.55%	30 896	30
30.12.2019	714.61	+6.50%	0	0
2.3.2018	1 284.66	+6.44%	76 959	60
29.5.2018	1 041.15	+6.22%	0	0
6.2.2018	1 154.99	+6.09%	0	0
21.7.2017	1 336.00	+5.95%	0	0
3.12.2015	2 022.00	+5.81%	0	0
5.9.2018	1 170.03	+5.76%	0	0
23.10.2018	1 384.18	+5.74%	27 707	20
14.8.2019	1 205.95	+5.67%	36 179	30
4.1.2016	2 144.00	+5.67%	0	0
12.8.2015	2 041.00	+5.64%	58 300	29
8.6.2018	1 068.57	+5.49%	0	0
26.7.2019	971.65	+5.48%	29 150	30
21.12.2017	1 027.00	+5.44%	23 874	23
20.11.2018	1 445.28	+5.41%	0	0
2.2.2018	1 060.01	+5.37%	148 721	141
16.8.2018	1 166.95	+5.30%	0	0
18.6.2018	1 025.12	+5.07%	26 218	26
2.8.2018	1 053.65	+5.06%	0	0
5.8.2019	1 153.83	+5.02%	346 149	300
29.8.2017	1 401.00	+4.94%	0	0
29.6.2015	2 015.00	+4.89%	0	0
13.8.2018	1 119.98	+4.86%	0	0
31.5.2019	1 187.70	+4.85%	0	0
19.6.2018	1 073.91	+4.76%	0	0
23.11.2017	1 070.00	+4.70%	0	0
22.3.2018	1 241.50	+4.60%	0	0
29.4.2015	1 971.00	+4.51%	0	0
15.6.2017	1 244.00	+4.45%	0	0
20.11.2019	738.31	+4.43%	74 290	100
27.7.2015	2 004.00	+4.38%	0	0
8.2.2016	2 483.00	+4.37%	0	0
17.4.2015	1 900.00	+4.34%	0	0
24.2.2016	2 443.00	+4.31%	0	0
11.12.2015	2 157.00	+4.30%	0	0
2.12.2019	751.95	+4.26%	0	0
12.6.2015	2 030.00	+4.26%	0	0
7.2.2019	1 381.50	+4.25%	0	0
1.2.2018	1 006.03	+4.25%	562 511	572
23.5.2019	1 113.06	+4.24%	77 914	70
18.7.2019	1 012.13	+4.19%	0	0
27.6.2016	2 349.00	+4.17%	0	0
6.5.2019	1 051.50	+4.15%	0	0
29.5.2019	1 133.35	+4.14%	0	0
16.4.2015	1 821.00	+4.12%	62 510	35
10.10.2018	1 255.03	+4.10%	94 127	75
7.7.2015	2 116.00	+4.08%	0	0
28.4.2015	1 886.00	+3.97%	0	0
22.6.2018	1 105.94	+3.96%	0	0
10.1.2018	969.75	+3.94%	0	0
24.9.2015	2 461.00	+3.93%	0	0
‹‹ First 20    Next 60 ›