EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2020	598.48	+28.97%	353 033	620
21.9.2020	804.35	+26.45%	161 804	213
24.2.2020	714.51	+22.92%	343 838	501
12.3.2020	1 697.35	+22.85%	133 732	80
30.7.2020	876.30	+19.07%	0	0
9.3.2020	1 312.18	+18.70%	0	0
27.1.2020	674.32	+15.68%	19 247	30
26.10.2020	901.47	+15.60%	487 530	550
4.9.2020	699.46	+15.57%	655 930	1 000
15.10.2020	778.27	+14.65%	244 764	320
27.2.2020	898.28	+13.01%	158 541	185
29.10.2020	1 053.58	+12.26%	106 477	98
16.3.2020	1 893.66	+12.26%	114 712	60
2.10.2019	1 043.99	+12.20%	20 555	20
11.6.2020	948.21	+12.17%	0	0
21.2.2020	581.30	+10.69%	0	0
6.3.2020	1 105.47	+10.56%	33 061	30
15.4.2020	1 481.27	+10.30%	0	0
25.9.2020	867.01	+9.25%	189 638	230
14.5.2020	1 530.03	+8.58%	0	0
24.6.2020	916.84	+8.53%	0	0
24.7.2020	727.63	+8.37%	92 636	125
14.2.2018	1 242.24	+8.19%	0	0
18.3.2020	2 016.05	+8.00%	9 848	5
9.6.2020	830.81	+7.89%	0	0
2.8.2019	1 098.70	+7.86%	0	0
4.5.2020	1 415.64	+7.75%	0	0
26.2.2020	794.84	+7.32%	172 216	210
11.12.2020	605.37	+7.23%	306 456	500
24.8.2015	2 355.00	+6.95%	55 460	24
6.12.2018	1 468.66	+6.85%	116 400	80
3.1.2020	692.28	+6.83%	0	0
24.6.2016	2 255.00	+6.82%	0	0
1.3.2018	1 206.97	+6.66%	0	0
26.1.2018	944.30	+6.58%	0	0
30.7.2019	1 029.85	+6.55%	30 896	30
13.10.2020	698.36	+6.54%	0	0
12.11.2020	636.76	+6.52%	69 387	110
30.12.2019	714.61	+6.50%	0	0
2.3.2018	1 284.66	+6.44%	76 959	60
23.3.2020	1 990.59	+6.26%	0	0
14.7.2020	820.65	+6.22%	0	0
29.5.2018	1 041.15	+6.22%	0	0
6.2.2018	1 154.99	+6.09%	0	0
21.7.2017	1 336.00	+5.95%	0	0
3.12.2015	2 022.00	+5.81%	0	0
5.9.2018	1 170.03	+5.76%	0	0
31.1.2020	722.96	+5.74%	15 620	22
23.10.2018	1 384.18	+5.74%	27 707	20
14.8.2019	1 205.95	+5.67%	36 179	30
4.1.2016	2 144.00	+5.67%	0	0
12.8.2015	2 041.00	+5.64%	58 300	29
2.12.2020	570.05	+5.58%	0	0
1.4.2020	1 720.94	+5.51%	0	0
8.6.2018	1 068.57	+5.49%	0	0
26.7.2019	971.65	+5.48%	29 150	30
22.10.2020	814.31	+5.44%	80 828	100
21.12.2017	1 027.00	+5.44%	23 874	23
20.11.2018	1 445.28	+5.41%	0	0
2.2.2018	1 060.01	+5.37%	148 721	141
‹‹ First 20    Next 60 ›