EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	714.61	+6.50%	0	0
27.12.2019	670.98	-1.50%	0	0
23.12.2019	681.17	-0.17%	0	0
20.12.2019	682.34	-4.15%	20 302	30
19.12.2019	711.89	+2.29%	0	0
18.12.2019	695.97	+2.93%	0	0
17.12.2019	676.15	+2.98%	20 044	30
16.12.2019	656.61	-2.56%	0	0
13.12.2019	673.89	-2.05%	0	0
12.12.2019	687.98	-4.74%	0	0
11.12.2019	722.20	-3.39%	0	0
10.12.2019	747.55	+3.66%	0	0
9.12.2019	721.13	-0.36%	0	0
6.12.2019	723.75	-2.91%	0	0
5.12.2019	745.48	+2.20%	71 875	100
4.12.2019	729.46	-4.86%	14 708	20
3.12.2019	766.71	+1.96%	23 001	30
2.12.2019	751.95	+4.26%	0	0
29.11.2019	721.21	+1.78%	0	0
28.11.2019	708.60	+0.81%	0	0
27.11.2019	702.94	-0.30%	0	0
26.11.2019	705.08	-0.26%	0	0
25.11.2019	706.91	-0.58%	0	0
22.11.2019	711.01	-5.20%	0	0
21.11.2019	749.99	+1.58%	0	0
20.11.2019	738.31	+4.43%	74 290	100
19.11.2019	706.97	-3.02%	37 557	55
18.11.2019	728.95	+1.89%	25 470	35
15.11.2019	715.45	-1.06%	0	0
14.11.2019	723.14	+2.43%	0	0
13.11.2019	706.01	+0.33%	0	0
12.11.2019	703.71	-3.78%	106 650	150
11.11.2019	731.34	+3.78%	0	0
8.11.2019	704.72	-0.57%	0	0
7.11.2019	708.75	-3.36%	0	0
6.11.2019	733.42	-0.87%	0	0
5.11.2019	739.85	+1.10%	0	0
4.11.2019	731.79	-7.93%	0	0
1.11.2019	794.81	-0.86%	39 741	50
31.10.2019	801.74	+0.08%	40 944	50
30.10.2019	801.12	+0.64%	0	0
29.10.2019	796.05	-2.17%	0	0
25.10.2019	813.70	-0.32%	0	0
24.10.2019	816.29	-3.95%	0	0
23.10.2019	849.83	+0.83%	85 570	100
22.10.2019	842.82	-2.04%	0	0
21.10.2019	860.40	-2.47%	344 160	400
18.10.2019	882.22	+2.56%	0	0
17.10.2019	860.23	-1.74%	75 836	90
16.10.2019	875.48	-3.11%	0	0
15.10.2019	903.60	-3.84%	54 310	60
14.10.2019	939.70	-4.36%	37 588	40
11.10.2019	982.59	-3.97%	0	0
10.10.2019	1 023.22	-0.33%	0	0
9.10.2019	1 026.65	-3.75%	36 712	35
8.10.2019	1 066.68	+2.75%	15 644	15
7.10.2019	1 038.09	-1.99%	0	0
4.10.2019	1 059.19	-2.15%	0	0
3.10.2019	1 082.47	+3.69%	0	0
2.10.2019	1 043.99	+12.20%	20 555	20
‹‹ First 20    Next 60 ›