EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	443.73	+1.08%	575 584	1 300
29.12.2020	438.99	+2.23%	201 330	500
28.12.2020	429.42	-12.49%	171 162	400
23.12.2020	490.72	-10.15%	0	0
22.12.2020	546.18	-8.74%	10 498	20
21.12.2020	598.48	+28.97%	353 033	620
18.12.2020	464.03	+1.79%	0	0
17.12.2020	455.87	-9.73%	112 915	250
16.12.2020	505.00	-8.72%	0	0
15.12.2020	553.25	-3.76%	336 370	600
14.12.2020	574.87	-5.04%	0	0
11.12.2020	605.37	+7.23%	306 456	500
10.12.2020	564.53	+4.35%	0	0
9.12.2020	540.98	-6.09%	10 482	20
8.12.2020	576.07	-0.68%	0	0
7.12.2020	580.04	+0.64%	292 126	500
4.12.2020	576.33	-1.00%	0	0
3.12.2020	582.15	+2.12%	297 960	520
2.12.2020	570.05	+5.58%	0	0
1.12.2020	539.93	+0.60%	0	0
30.11.2020	536.73	-2.71%	49 480	90
27.11.2020	551.67	-2.16%	0	0
26.11.2020	563.84	-1.98%	0	0
25.11.2020	575.23	+0.65%	0	0
24.11.2020	571.52	-4.63%	0	0
23.11.2020	599.27	-3.57%	0	0
20.11.2020	621.45	-0.55%	0	0
19.11.2020	624.88	+4.20%	31 857	50
18.11.2020	599.68	-1.47%	0	0
16.11.2020	608.61	-3.60%	35 699	60
13.11.2020	631.36	-0.85%	627 330	1 000
12.11.2020	636.76	+6.52%	69 387	110
11.11.2020	597.79	-0.04%	630 753	1 048
10.11.2020	598.04	-0.76%	0	0
9.11.2020	602.65	-23.40%	493 264	755
6.11.2020	786.74	+0.85%	0	0
5.11.2020	780.08	-9.85%	0	0
4.11.2020	865.32	-6.87%	91 731	100
3.11.2020	929.12	-7.32%	9 581	10
2.11.2020	1 002.54	-7.59%	0	0
30.10.2020	1 084.90	+2.97%	0	0
29.10.2020	1 053.58	+12.26%	106 477	98
27.10.2020	938.49	+4.11%	92 327	100
26.10.2020	901.47	+15.60%	487 530	550
23.10.2020	779.80	-4.24%	78 091	100
22.10.2020	814.31	+5.44%	80 828	100
21.10.2020	772.27	+4.54%	76 612	100
20.10.2020	738.76	+1.04%	80 341	110
19.10.2020	731.19	+2.29%	44 320	65
16.10.2020	714.85	-8.15%	0	0
15.10.2020	778.27	+14.65%	244 764	320
14.10.2020	678.85	-2.79%	0	0
13.10.2020	698.36	+6.54%	0	0
12.10.2020	655.50	-3.20%	0	0
9.10.2020	677.17	+1.06%	0	0
8.10.2020	670.05	-7.69%	0	0
7.10.2020	725.88	+3.36%	0	0
6.10.2020	702.28	-5.26%	180 214	250
5.10.2020	741.25	-5.87%	0	0
2.10.2020	787.46	+2.41%	0	0
‹‹ First 20    Next 60 ›