EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2018	1 012.14	-1.58%	0	0
20.7.2016	2 115.00	-1.58%	0	0
2.11.2018	1 301.45	-1.57%	0	0
11.9.2018	1 193.67	-1.56%	0	0
26.1.2016	2 265.00	-1.56%	0	0
16.1.2018	964.77	-1.54%	0	0
18.2.2015	2 143.00	-1.52%	0	0
21.4.2015	1 828.00	-1.51%	0	0
16.12.2015	2 089.00	-1.51%	0	0
19.9.2018	1 132.61	-1.51%	0	0
19.9.2016	2 016.00	-1.51%	0	0
17.4.2018	1 106.66	-1.49%	27 667	25
9.5.2016	2 177.00	-1.49%	0	0
18.2.2016	2 348.00	-1.47%	0	0
26.1.2015	2 228.00	-1.46%	0	0
17.12.2014	2 567.00	-1.46%	0	0
19.1.2016	2 312.00	-1.45%	0	0
27.8.2018	1 092.85	-1.44%	0	0
27.9.2017	1 184.00	-1.42%	59 500	50
1.9.2017	1 332.00	-1.41%	0	0
6.8.2018	1 055.41	-1.40%	0	0
10.3.2016	2 246.00	-1.40%	0	0
6.6.2018	1 026.95	-1.39%	0	0
31.8.2017	1 351.00	-1.39%	0	0
21.9.2017	1 206.00	-1.39%	0	0
26.7.2018	1 025.16	-1.38%	0	0
7.9.2017	1 295.00	-1.37%	0	0
1.2.2017	1 600.00	-1.36%	0	0
7.6.2018	1 012.94	-1.36%	0	0
16.10.2015	2 249.00	-1.36%	0	0
27.3.2018	1 261.48	-1.34%	1 261	1
5.9.2017	1 324.00	-1.34%	0	0
5.11.2015	2 006.00	-1.33%	0	0
9.10.2015	2 251.00	-1.32%	0	0
30.11.2015	1 876.00	-1.32%	0	0
20.8.2018	1 138.16	-1.32%	0	0
18.12.2018	1 472.95	-1.32%	88 102	60
21.9.2018	1 091.70	-1.30%	0	0
29.1.2016	2 280.00	-1.30%	0	0
24.11.2014	2 504.00	-1.30%	0	0
15.5.2017	1 238.00	-1.28%	0	0
13.1.2017	1 629.00	-1.27%	0	0
8.8.2016	2 018.00	-1.27%	0	0
29.6.2016	2 265.00	-1.26%	0	0
20.5.2016	2 198.00	-1.26%	0	0
27.5.2015	1 878.00	-1.26%	0	0
15.7.2015	1 886.00	-1.26%	0	0
18.9.2014	2 533.00	-1.25%	0	0
6.6.2016	2 125.00	-1.25%	0	0
20.7.2015	1 833.00	-1.24%	0	0
10.2.2015	2 225.00	-1.24%	0	0
9.11.2016	1 953.00	-1.21%	0	0
2.5.2017	1 344.00	-1.18%	0	0
21.10.2014	2 776.00	-1.17%	0	0
22.6.2016	2 131.00	-1.16%	0	0
10.8.2016	1 957.00	-1.16%	0	0
5.5.2017	1 283.00	-1.16%	0	0
3.7.2017	1 283.00	-1.16%	0	0
17.8.2018	1 153.41	-1.16%	0	0
7.8.2018	1 043.19	-1.16%	0	0
29.7.2015	1 974.00	-1.15%	0	0
21.10.2015	2 216.00	-1.12%	0	0
14.11.2018	1 329.08	-1.12%	0	0
15.3.2018	1 195.09	-1.12%	59 594	50
12.9.2017	1 232.00	-1.12%	0	0
26.2.2018	1 131.64	-1.11%	108 637	96
26.8.2016	1 965.00	-1.11%	0	0
30.11.2016	1 911.00	-1.09%	0	0
20.10.2016	1 907.00	-1.09%	0	0
19.5.2017	1 277.00	-1.08%	0	0
15.5.2018	988.92	-1.08%	0	0
8.3.2018	1 207.16	-1.07%	133 004	110
6.5.2016	2 210.00	-1.07%	0	0
14.5.2015	1 945.00	-1.07%	59 820	30
6.3.2015	1 949.00	-1.07%	0	0
24.4.2015	1 882.00	-1.05%	0	0
9.1.2018	932.97	-1.05%	35 579	38
31.3.2017	1 419.00	-1.05%	0	0
3.5.2017	1 330.00	-1.04%	0	0
7.11.2018	1 301.15	-1.04%	0	0
8.4.2016	2 283.00	-1.04%	0	0
12.6.2018	1 005.27	-1.03%	0	0
13.12.2016	1 735.00	-1.03%	0	0
6.11.2014	2 655.00	-1.01%	0	0
22.12.2014	2 479.00	-1.00%	0	0
11.12.2014	2 474.00	-1.00%	0	0
6.12.2016	1 880.00	-1.00%	0	0
18.1.2018	966.48	-0.99%	0	0
30.4.2018	1 084.73	-0.99%	0	0
16.3.2016	2 202.00	-0.99%	0	0
11.11.2015	2 010.00	-0.99%	0	0
27.2.2015	2 030.00	-0.98%	0	0
18.9.2017	1 222.00	-0.97%	0	0
25.4.2017	1 343.00	-0.96%	0	0
27.2.2017	1 555.00	-0.96%	0	0
13.3.2015	1 873.00	-0.95%	0	0
9.4.2015	1 789.00	-0.94%	0	0
23.6.2016	2 111.00	-0.94%	0	0
3.11.2017	951.10	-0.94%	17 953	19
29.11.2018	1 349.99	-0.94%	0	0
24.10.2018	1 371.20	-0.94%	0	0
19.7.2017	1 272.00	-0.93%	0	0
6.1.2015	2 546.00	-0.93%	0	0
13.4.2015	1 717.00	-0.92%	0	0
26.2.2015	2 050.00	-0.92%	0	0
28.1.2015	2 252.00	-0.92%	0	0
20.10.2017	1 077.00	-0.92%	0	0
26.7.2017	1 307.00	-0.91%	0	0
14.4.2016	2 168.00	-0.91%	0	0
23.3.2016	2 195.00	-0.90%	0	0
10.8.2015	1 863.00	-0.90%	0	0
25.7.2017	1 319.00	-0.90%	0	0
22.8.2018	1 109.65	-0.89%	0	0
2.3.2015	2 012.00	-0.89%	0	0
19.2.2015	2 124.00	-0.89%	0	0
13.11.2018	1 344.14	-0.87%	0	0
12.5.2017	1 254.00	-0.87%	0	0
20.7.2017	1 261.00	-0.86%	0	0
24.2.2015	2 074.00	-0.86%	0	0
10.11.2014	2 650.00	-0.86%	0	0
6.10.2015	2 303.00	-0.86%	0	0
26.7.2016	2 070.00	-0.86%	0	0
20.9.2016	1 999.00	-0.84%	0	0
29.1.2018	936.41	-0.84%	0	0
6.9.2017	1 313.00	-0.83%	0	0
24.11.2016	1 903.00	-0.83%	0	0
2.3.2016	2 278.00	-0.83%	0	0
11.4.2016	2 264.00	-0.83%	0	0
27.7.2016	2 053.00	-0.82%	0	0
18.9.2018	1 149.97	-0.82%	0	0
24.3.2017	1 476.00	-0.81%	5 944	4
25.7.2016	2 088.00	-0.81%	0	0
12.1.2016	2 210.00	-0.81%	0	0
8.1.2016	2 228.00	-0.80%	33 420	15
16.3.2017	1 482.00	-0.80%	0	0
30.10.2017	1 010.00	-0.79%	0	0
4.9.2018	1 106.33	-0.79%	0	0
15.6.2016	2 258.00	-0.79%	0	0
30.10.2015	2 045.00	-0.78%	0	0
3.4.2017	1 408.00	-0.78%	0	0
14.11.2016	1 899.00	-0.78%	0	0
9.10.2014	2 707.00	-0.77%	0	0
19.4.2018	1 098.25	-0.76%	0	0
18.8.2016	1 974.00	-0.75%	0	0
13.2.2015	2 154.00	-0.74%	107 500	50
16.10.2017	1 077.00	-0.74%	0	0
12.10.2017	1 091.00	-0.73%	0	0
16.5.2017	1 229.00	-0.73%	0	0
7.2.2017	1 622.00	-0.73%	0	0
13.5.2016	2 190.00	-0.73%	0	0
26.5.2016	2 095.00	-0.71%	0	0
21.7.2016	2 100.00	-0.71%	0	0
27.12.2016	1 674.00	-0.71%	0	0
1.6.2017	1 257.00	-0.71%	0	0
16.1.2015	2 425.00	-0.70%	0	0
15.4.2015	1 749.00	-0.68%	0	0
11.11.2014	2 632.00	-0.68%	0	0
26.11.2014	2 471.00	-0.68%	0	0
9.9.2015	2 179.00	-0.68%	0	0
10.2.2017	1 610.00	-0.68%	0	0
29.6.2018	1 157.87	-0.68%	0	0
5.1.2017	1 642.00	-0.67%	0	0
12.2.2016	2 513.00	-0.67%	0	0
5.9.2016	1 938.00	-0.67%	0	0
18.3.2016	2 220.00	-0.67%	0	0
8.3.2017	1 509.00	-0.66%	0	0
25.9.2017	1 202.00	-0.66%	0	0
14.9.2018	1 162.08	-0.65%	0	0
21.6.2016	2 156.00	-0.65%	0	0
25.11.2014	2 488.00	-0.64%	9 920	4
4.8.2015	1 902.00	-0.63%	0	0
16.11.2015	2 057.00	-0.63%	0	0
22.11.2016	1 889.00	-0.63%	0	0
9.12.2016	1 759.00	-0.62%	0	0
19.1.2017	1 628.00	-0.61%	0	0
15.3.2017	1 494.00	-0.60%	0	0
7.12.2018	1 459.82	-0.60%	0	0
6.11.2017	945.40	-0.60%	0	0
7.5.2015	1 991.00	-0.60%	0	0
21.3.2016	2 207.00	-0.59%	0	0
20.12.2016	1 685.00	-0.59%	16 930	10
29.1.2015	2 239.00	-0.58%	0	0
17.9.2014	2 565.00	-0.58%	0	0
26.6.2015	1 921.00	-0.57%	0	0
30.5.2016	2 076.00	-0.57%	0	0
2.9.2015	2 267.00	-0.57%	0	0
11.10.2016	1 930.00	-0.57%	0	0
26.1.2017	1 561.00	-0.57%	0	0
24.10.2017	1 067.00	-0.56%	0	0
10.5.2017	1 245.00	-0.56%	100 720	80
11.8.2016	1 946.00	-0.56%	0	0
13.5.2015	1 966.00	-0.56%	0	0
18.1.2016	2 346.00	-0.55%	0	0
29.5.2017	1 275.00	-0.55%	0	0
23.5.2017	1 268.00	-0.55%	0	0
13.10.2017	1 085.00	-0.55%	43 200	40
10.1.2017	1 643.00	-0.54%	0	0
2.3.2017	1 486.00	-0.54%	0	0
10.3.2017	1 502.00	-0.53%	0	0
15.1.2018	979.89	-0.53%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›