EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2020	678.85	-2.79%	0	0
9.7.2020	802.42	-2.79%	99 816	125
17.12.2015	2 031.00	-2.78%	0	0
20.3.2015	1 823.00	-2.77%	5 517	3
23.4.2020	1 456.16	-2.77%	29 506	20
16.3.2018	1 162.07	-2.76%	0	0
15.7.2019	967.77	-2.73%	0	0
10.6.2019	1 059.48	-2.72%	0	0
11.9.2019	971.71	-2.72%	0	0
1.7.2020	887.88	-2.72%	0	0
17.10.2014	2 794.00	-2.72%	0	0
30.11.2020	536.73	-2.71%	49 480	90
13.7.2015	1 912.00	-2.70%	0	0
16.8.2017	1 304.00	-2.69%	0	0
8.12.2016	1 770.00	-2.69%	0	0
30.3.2015	1 820.00	-2.67%	0	0
22.2.2016	2 328.00	-2.63%	0	0
30.3.2016	2 181.00	-2.63%	0	0
21.2.2017	1 515.00	-2.63%	0	0
7.7.2020	811.75	-2.62%	0	0
18.12.2014	2 500.00	-2.61%	503 000	200
31.10.2014	2 664.00	-2.60%	0	0
14.4.2020	1 370.89	-2.59%	0	0
28.3.2017	1 467.00	-2.59%	0	0
8.9.2015	2 194.00	-2.58%	0	0
5.12.2016	1 899.00	-2.57%	0	0
16.12.2019	656.61	-2.56%	0	0
13.7.2018	1 089.96	-2.55%	0	0
16.7.2015	1 838.00	-2.55%	0	0
7.4.2015	1 796.00	-2.55%	0	0
3.9.2020	605.22	-2.54%	609 350	1 000
8.1.2019	1 442.28	-2.53%	0	0
12.3.2018	1 150.13	-2.53%	0	0
29.9.2017	1 154.00	-2.53%	0	0
19.3.2019	1 177.38	-2.51%	0	0
2.4.2019	1 185.85	-2.51%	0	0
28.1.2020	657.63	-2.48%	118 798	175
11.12.2018	1 467.04	-2.47%	73 584	50
21.10.2019	860.40	-2.47%	344 160	400
3.2.2015	2 181.00	-2.46%	0	0
25.7.2019	921.15	-2.44%	0	0
20.6.2019	981.53	-2.44%	0	0
27.5.2019	1 077.22	-2.43%	0	0
9.5.2017	1 252.00	-2.42%	0	0
4.5.2017	1 298.00	-2.41%	0	0
20.6.2018	1 048.01	-2.41%	0	0
30.8.2019	1 085.12	-2.40%	27 128	25
19.11.2015	1 950.00	-2.40%	0	0
22.11.2017	1 022.00	-2.39%	0	0
23.6.2015	1 893.00	-2.37%	0	0
24.5.2016	2 153.00	-2.36%	0	0
15.1.2015	2 442.00	-2.36%	12 400	5
27.3.2015	1 870.00	-2.35%	0	0
20.9.2018	1 106.06	-2.34%	0	0
28.6.2016	2 294.00	-2.34%	0	0
5.8.2020	769.80	-2.34%	0	0
12.2.2019	1 372.96	-2.33%	40 988	30
2.1.2017	1 636.00	-2.33%	0	0
13.9.2018	1 169.70	-2.33%	0	0
23.1.2018	885.99	-2.33%	618 045	698
3.7.2018	1 158.74	-2.32%	0	0
31.5.2018	1 052.34	-2.32%	0	0
20.4.2015	1 856.00	-2.32%	0	0
1.7.2015	1 999.00	-2.30%	0	0
28.5.2018	980.18	-2.30%	0	0
4.10.2017	1 102.00	-2.30%	0	0
12.7.2016	2 162.00	-2.30%	0	0
19.8.2020	694.26	-2.30%	0	0
4.6.2020	870.77	-2.30%	0	0
7.11.2016	1 978.00	-2.27%	0	0
7.5.2018	1 028.41	-2.26%	0	0
24.4.2019	1 037.30	-2.26%	0	0
9.3.2018	1 179.99	-2.25%	59 000	50
27.7.2018	1 002.08	-2.25%	0	0
14.8.2018	1 094.73	-2.25%	0	0
2.10.2017	1 128.00	-2.25%	0	0
30.8.2017	1 370.00	-2.21%	0	0
7.12.2015	1 994.00	-2.21%	0	0
10.11.2016	1 910.00	-2.20%	0	0
30.9.2015	2 372.00	-2.19%	0	0
9.6.2017	1 209.00	-2.18%	0	0
8.1.2018	942.88	-2.17%	35 877	38
29.10.2019	796.05	-2.17%	0	0
26.11.2015	1 892.00	-2.17%	0	0
12.2.2015	2 170.00	-2.16%	0	0
27.11.2020	551.67	-2.16%	0	0
4.10.2019	1 059.19	-2.15%	0	0
10.7.2017	1 278.00	-2.14%	0	0
29.3.2017	1 436.00	-2.11%	0	0
2.11.2015	2 002.00	-2.10%	0	0
8.7.2016	2 254.00	-2.09%	0	0
17.6.2016	2 264.00	-2.08%	0	0
5.8.2016	2 044.00	-2.06%	0	0
21.11.2017	1 047.00	-2.06%	0	0
17.2.2020	523.79	-2.06%	0	0
13.12.2019	673.89	-2.05%	0	0
22.10.2019	842.82	-2.04%	0	0
5.3.2018	1 258.45	-2.04%	37 754	30
23.3.2017	1 488.00	-2.04%	0	0
1.7.2016	2 221.00	-2.03%	0	0
11.6.2019	1 037.99	-2.03%	72 659	70
11.3.2019	1 247.49	-2.02%	0	0
5.12.2014	2 436.00	-2.01%	0	0
25.5.2016	2 110.00	-2.00%	0	0
29.12.2015	2 008.00	-2.00%	0	0
14.9.2020	631.98	-2.00%	0	0
4.8.2017	1 323.00	-2.00%	0	0
3.1.2018	1 067.69	-1.99%	0	0
1.8.2017	1 327.00	-1.99%	0	0
7.10.2019	1 038.09	-1.99%	0	0
26.11.2020	563.84	-1.98%	0	0
10.5.2018	992.05	-1.98%	0	0
22.1.2015	2 342.00	-1.97%	0	0
25.2.2016	2 395.00	-1.96%	0	0
26.3.2019	1 272.59	-1.96%	0	0
20.1.2020	595.91	-1.95%	0	0
22.1.2018	907.13	-1.95%	17 410	19
16.4.2019	1 086.43	-1.93%	0	0
23.2.2015	2 092.00	-1.92%	0	0
7.10.2015	2 259.00	-1.91%	0	0
8.1.2015	2 524.00	-1.90%	0	0
7.6.2019	1 089.07	-1.90%	0	0
23.8.2016	1 963.00	-1.90%	0	0
21.8.2019	1 117.22	-1.89%	0	0
22.5.2019	1 067.81	-1.88%	0	0
9.8.2016	1 980.00	-1.88%	0	0
26.2.2016	2 350.00	-1.88%	0	0
7.6.2016	2 085.00	-1.88%	0	0
10.2.2016	2 462.00	-1.87%	0	0
30.8.2016	1 944.00	-1.87%	0	0
11.2.2019	1 405.73	-1.87%	0	0
16.12.2016	1 698.00	-1.85%	0	0
6.9.2019	1 024.88	-1.84%	0	0
12.12.2018	1 440.19	-1.83%	0	0
24.3.2015	1 825.00	-1.83%	0	0
9.9.2019	1 006.23	-1.82%	0	0
11.7.2016	2 213.00	-1.82%	0	0
9.2.2017	1 621.00	-1.82%	0	0
14.6.2017	1 191.00	-1.81%	0	0
14.7.2016	2 119.00	-1.81%	0	0
26.10.2017	1 053.00	-1.77%	0	0
18.11.2014	2 613.00	-1.77%	0	0
3.6.2015	1 954.00	-1.76%	0	0
27.9.2019	970.96	-1.75%	0	0
17.10.2019	860.23	-1.74%	75 836	90
19.9.2019	950.46	-1.74%	28 514	30
29.10.2014	2 720.00	-1.73%	0	0
18.5.2015	1 939.00	-1.72%	0	0
29.9.2016	2 000.00	-1.72%	0	0
10.9.2020	618.61	-1.71%	0	0
21.1.2016	2 352.00	-1.71%	0	0
13.6.2017	1 213.00	-1.70%	0	0
16.6.2017	1 223.00	-1.69%	0	0
19.1.2015	2 384.00	-1.69%	99 897	42
18.10.2016	1 929.00	-1.68%	0	0
24.10.2016	1 884.00	-1.67%	0	0
15.12.2015	2 121.00	-1.67%	0	0
13.8.2015	2 007.00	-1.67%	0	0
13.8.2019	1 141.19	-1.65%	0	0
4.7.2019	912.38	-1.64%	0	0
20.2.2019	1 294.71	-1.64%	39 149	30
11.1.2017	1 616.00	-1.64%	0	0
20.2.2017	1 556.00	-1.64%	0	0
21.8.2018	1 119.64	-1.63%	0	0
21.12.2015	2 052.00	-1.63%	0	0
10.10.2016	1 941.00	-1.62%	0	0
4.12.2017	1 053.00	-1.59%	0	0
27.9.2018	1 087.03	-1.59%	88 032	80
17.7.2020	731.16	-1.58%	0	0
9.5.2018	1 012.14	-1.58%	0	0
20.7.2016	2 115.00	-1.58%	0	0
26.8.2020	645.12	-1.57%	0	0
2.11.2018	1 301.45	-1.57%	0	0
16.8.2019	1 198.79	-1.56%	0	0
11.9.2018	1 193.67	-1.56%	0	0
26.1.2016	2 265.00	-1.56%	0	0
22.7.2019	999.99	-1.55%	0	0
25.8.2020	655.38	-1.55%	0	0
12.4.2019	1 108.79	-1.54%	0	0
16.1.2018	964.77	-1.54%	0	0
18.6.2019	1 049.26	-1.53%	52 463	50
10.1.2020	606.85	-1.52%	0	0
18.2.2015	2 143.00	-1.52%	0	0
21.4.2015	1 828.00	-1.51%	0	0
16.12.2015	2 089.00	-1.51%	0	0
3.7.2019	927.59	-1.51%	0	0
19.9.2018	1 132.61	-1.51%	0	0
19.9.2016	2 016.00	-1.51%	0	0
14.2.2020	534.79	-1.50%	0	0
27.12.2019	670.98	-1.50%	0	0
1.8.2019	1 018.64	-1.49%	0	0
17.4.2018	1 106.66	-1.49%	27 667	25
9.5.2016	2 177.00	-1.49%	0	0
2.1.2019	1 528.27	-1.48%	77 339	50
30.6.2020	912.68	-1.47%	0	0
18.11.2020	599.68	-1.47%	0	0
18.2.2016	2 348.00	-1.47%	0	0
26.1.2015	2 228.00	-1.46%	0	0
17.12.2014	2 567.00	-1.46%	0	0
14.1.2020	621.18	-1.46%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›