EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.2021 | 319.35 | -7.25% | 19 543 | 60 | ||||||||||
| 2.3.2021 | 322.73 | -12.83% | 21 417 | 60 | ||||||||||
| 8.2.2021 | 323.24 | -7.10% | 0 | 0 | ||||||||||
| 16.2.2021 | 332.23 | +4.03% | 0 | 0 | ||||||||||
| 4.3.2021 | 336.56 | -3.71% | 8 665 | 25 | ||||||||||
| 5.3.2021 | 340.05 | +1.04% | 0 | 0 | ||||||||||
| 12.2.2021 | 344.32 | -0.41% | 55 500 | 150 | ||||||||||
| 11.2.2021 | 345.73 | -0.33% | 73 416 | 210 | ||||||||||
| 10.2.2021 | 346.89 | -0.04% | 35 510 | 100 | ||||||||||
| 9.2.2021 | 347.04 | +7.36% | 53 011 | 150 | ||||||||||
| 5.2.2021 | 347.93 | -0.01% | 17 106 | 50 | ||||||||||
| 4.2.2021 | 347.95 | -8.70% | 0 | 0 | ||||||||||
| 3.3.2021 | 349.51 | +8.30% | 18 981 | 60 | ||||||||||
| 8.1.2021 | 349.60 | -6.48% | 69 088 | 200 | ||||||||||
| 19.2.2021 | 349.87 | -8.14% | 0 | 0 | ||||||||||
| 17.2.2021 | 358.41 | +7.88% | 0 | 0 | ||||||||||
| 22.2.2021 | 360.06 | +2.91% | 19 933 | 50 | ||||||||||
| 25.2.2021 | 360.84 | -2.49% | 0 | 0 | ||||||||||
| 14.1.2021 | 365.41 | -2.65% | 51 995 | 140 | ||||||||||
| 24.2.2021 | 370.06 | -6.93% | 0 | 0 | ||||||||||
| ||||||||||||||
