EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2021 | 420.95 | -5.13% | 422 790 | 1 050 | ||||||||||
| 14.4.2015 | 1 761.00 | +2.56% | 399 510 | 230 | ||||||||||
| 21.12.2020 | 598.48 | +28.97% | 353 033 | 620 | ||||||||||
| 5.8.2019 | 1 153.83 | +5.02% | 346 149 | 300 | ||||||||||
| 21.10.2019 | 860.40 | -2.47% | 344 160 | 400 | ||||||||||
| 24.2.2020 | 714.51 | +22.92% | 343 838 | 501 | ||||||||||
| 15.12.2020 | 553.25 | -3.76% | 336 370 | 600 | ||||||||||
| 7.1.2021 | 373.83 | -7.50% | 306 735 | 820 | ||||||||||
| 11.12.2020 | 605.37 | +7.23% | 306 456 | 500 | ||||||||||
| 3.12.2020 | 582.15 | +2.12% | 297 960 | 520 | ||||||||||
| 7.12.2020 | 580.04 | +0.64% | 292 126 | 500 | ||||||||||
| 9.6.2015 | 2 097.00 | +2.39% | 291 720 | 140 | ||||||||||
| 11.1.2021 | 392.80 | +12.36% | 284 022 | 700 | ||||||||||
| 28.11.2014 | 2 472.00 | +0.57% | 248 000 | 100 | ||||||||||
| 15.10.2020 | 778.27 | +14.65% | 244 764 | 320 | ||||||||||
| 23.1.2015 | 2 261.00 | -3.46% | 204 390 | 90 | ||||||||||
| 29.12.2020 | 438.99 | +2.23% | 201 330 | 500 | ||||||||||
| 25.9.2020 | 867.01 | +9.25% | 189 638 | 230 | ||||||||||
| 6.10.2020 | 702.28 | -5.26% | 180 214 | 250 | ||||||||||
| 23.3.2018 | 1 278.59 | +2.99% | 178 011 | 140 | ||||||||||
| ||||||||||||||
