EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2020 | 714.51 | +22.92% | 343 838 | 501 | ||||||||||
| 29.12.2020 | 438.99 | +2.23% | 201 330 | 500 | ||||||||||
| 11.12.2020 | 605.37 | +7.23% | 306 456 | 500 | ||||||||||
| 7.12.2020 | 580.04 | +0.64% | 292 126 | 500 | ||||||||||
| 12.1.2021 | 383.21 | -2.44% | 152 346 | 400 | ||||||||||
| 28.12.2020 | 429.42 | -12.49% | 171 162 | 400 | ||||||||||
| 21.10.2019 | 860.40 | -2.47% | 344 160 | 400 | ||||||||||
| 15.4.2019 | 1 107.84 | -0.09% | 446 076 | 400 | ||||||||||
| 15.10.2020 | 778.27 | +14.65% | 244 764 | 320 | ||||||||||
| 12.2.2020 | 533.31 | -4.10% | 165 361 | 304 | ||||||||||
| 5.8.2019 | 1 153.83 | +5.02% | 346 149 | 300 | ||||||||||
| 27.1.2021 | 475.40 | +22.63% | 116 126 | 270 | ||||||||||
| 26.1.2021 | 387.66 | -10.65% | 104 451 | 270 | ||||||||||
| 5.6.2015 | 2 013.00 | +2.49% | 548 640 | 270 | ||||||||||
| 16.3.2015 | 1 781.00 | -4.91% | 495 450 | 270 | ||||||||||
| 22.1.2021 | 393.91 | +3.14% | 105 110 | 250 | ||||||||||
| 17.12.2020 | 455.87 | -9.73% | 112 915 | 250 | ||||||||||
| 6.10.2020 | 702.28 | -5.26% | 180 214 | 250 | ||||||||||
| 20.1.2021 | 378.00 | -7.91% | 89 832 | 230 | ||||||||||
| 25.9.2020 | 867.01 | +9.25% | 189 638 | 230 | ||||||||||
| ||||||||||||||
