EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2020 | 490.72 | -10.15% | 0 | 0 | ||||||||||
| 5.11.2020 | 780.08 | -9.85% | 0 | 0 | ||||||||||
| 17.12.2020 | 455.87 | -9.73% | 112 915 | 250 | ||||||||||
| 3.6.2020 | 891.25 | -9.52% | 36 390 | 40 | ||||||||||
| 2.1.2020 | 648.02 | -9.32% | 0 | 0 | ||||||||||
| 9.9.2020 | 629.35 | -9.16% | 51 505 | 77 | ||||||||||
| 2.7.2020 | 806.85 | -9.13% | 0 | 0 | ||||||||||
| 3.3.2020 | 945.76 | -9.06% | 0 | 0 | ||||||||||
| 22.12.2020 | 546.18 | -8.74% | 10 498 | 20 | ||||||||||
| 16.12.2020 | 505.00 | -8.72% | 0 | 0 | ||||||||||
| 4.2.2021 | 347.95 | -8.70% | 0 | 0 | ||||||||||
| 20.3.2020 | 1 873.35 | -8.41% | 0 | 0 | ||||||||||
| 6.4.2020 | 1 591.91 | -8.34% | 0 | 0 | ||||||||||
| 16.10.2020 | 714.85 | -8.15% | 0 | 0 | ||||||||||
| 19.2.2021 | 349.87 | -8.14% | 0 | 0 | ||||||||||
| 21.7.2020 | 645.55 | -8.14% | 0 | 0 | ||||||||||
| 3.8.2020 | 776.44 | -8.11% | 15 909 | 20 | ||||||||||
| 18.5.2020 | 1 336.23 | -7.99% | 0 | 0 | ||||||||||
| 4.11.2019 | 731.79 | -7.93% | 0 | 0 | ||||||||||
| 20.1.2021 | 378.00 | -7.91% | 89 832 | 230 | ||||||||||
| ||||||||||||||
