EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2020 | 948.21 | +12.17% | 0 | 0 | ||||||||||
| 21.2.2020 | 581.30 | +10.69% | 0 | 0 | ||||||||||
| 6.3.2020 | 1 105.47 | +10.56% | 33 061 | 30 | ||||||||||
| 23.2.2021 | 397.61 | +10.43% | 24 496 | 60 | ||||||||||
| 15.4.2020 | 1 481.27 | +10.30% | 0 | 0 | ||||||||||
| 25.1.2021 | 433.89 | +10.15% | 16 761 | 40 | ||||||||||
| 25.9.2020 | 867.01 | +9.25% | 189 638 | 230 | ||||||||||
| 26.2.2021 | 392.70 | +8.83% | 21 121 | 50 | ||||||||||
| 14.5.2020 | 1 530.03 | +8.58% | 0 | 0 | ||||||||||
| 24.6.2020 | 916.84 | +8.53% | 0 | 0 | ||||||||||
| 24.7.2020 | 727.63 | +8.37% | 92 636 | 125 | ||||||||||
| 3.3.2021 | 349.51 | +8.30% | 18 981 | 60 | ||||||||||
| 5.1.2021 | 455.63 | +8.24% | 471 266 | 1 050 | ||||||||||
| 14.2.2018 | 1 242.24 | +8.19% | 0 | 0 | ||||||||||
| 18.3.2020 | 2 016.05 | +8.00% | 9 848 | 5 | ||||||||||
| 9.6.2020 | 830.81 | +7.89% | 0 | 0 | ||||||||||
| 17.2.2021 | 358.41 | +7.88% | 0 | 0 | ||||||||||
| 2.8.2019 | 1 098.70 | +7.86% | 0 | 0 | ||||||||||
| 4.5.2020 | 1 415.64 | +7.75% | 0 | 0 | ||||||||||
| 9.2.2021 | 347.04 | +7.36% | 53 011 | 150 | ||||||||||
| ||||||||||||||
