EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2014 | 11.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2014 | 11.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2014 | 10.70 | -2.73% | 0 | 0 | ||||||||||
16.10.2014 | 9.10 | -14.95% | 19 100 | 2 000 | ||||||||||
17.10.2014 | 9.10 | 0.00% | 0 | 0 | ||||||||||
20.10.2014 | 11.75 | +29.12% | 23 500 | 2 000 | ||||||||||
21.10.2014 | 11.75 | 0.00% | 0 | 0 | ||||||||||
22.10.2014 | 12.50 | +6.38% | 25 050 | 2 000 | ||||||||||
23.10.2014 | 11.85 | -5.20% | 11 850 | 1 000 | ||||||||||
24.10.2014 | 14.00 | +18.14% | 43 380 | 3 120 | ||||||||||
27.10.2014 | 18.30 | +30.71% | 17 066 | 920 | ||||||||||
29.10.2014 | 16.55 | -9.56% | 0 | 0 | ||||||||||
30.10.2014 | 16.55 | 0.00% | 0 | 0 | ||||||||||
31.10.2014 | 16.55 | 0.00% | 0 | 0 | ||||||||||
3.11.2014 | 16.55 | 0.00% | 0 | 0 | ||||||||||
4.11.2014 | 16.55 | 0.00% | 0 | 0 | ||||||||||
5.11.2014 | 17.35 | +4.83% | 0 | 0 | ||||||||||
6.11.2014 | 17.35 | 0.00% | 0 | 0 | ||||||||||
7.11.2014 | 16.95 | -2.31% | 0 | 0 | ||||||||||
10.11.2014 | 16.95 | 0.00% | 0 | 0 | ||||||||||
|