EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2020 | 17.08 | +4.15% | 9 044 | 500 | ||||||||||
16.9.2016 | 31.35 | -2.34% | 9 934 | 309 | ||||||||||
23.9.2014 | 13.65 | -18.51% | 9 940 | 700 | ||||||||||
29.5.2020 | 21.97 | -6.99% | 10 032 | 435 | ||||||||||
30.6.2016 | 16.85 | +0.30% | 10 512 | 618 | ||||||||||
21.9.2016 | 33.40 | +1.06% | 10 707 | 309 | ||||||||||
27.6.2016 | 13.60 | -19.05% | 10 880 | 640 | ||||||||||
29.10.2020 | 14.56 | -12.24% | 10 952 | 800 | ||||||||||
8.1.2015 | 16.70 | 0.00% | 11 022 | 660 | ||||||||||
23.10.2014 | 11.85 | -5.20% | 11 850 | 1 000 | ||||||||||
31.8.2020 | 23.15 | -2.65% | 11 945 | 500 | ||||||||||
17.3.2020 | 16.86 | -18.43% | 12 170 | 700 | ||||||||||
21.8.2020 | 21.12 | -2.04% | 12 292 | 560 | ||||||||||
22.10.2020 | 15.77 | -2.23% | 12 456 | 800 | ||||||||||
21.4.2020 | 12.67 | -13.46% | 14 376 | 1 100 | ||||||||||
29.1.2015 | 14.50 | -25.83% | 14 500 | 1 000 | ||||||||||
25.11.2014 | 22.00 | +10.00% | 15 400 | 700 | ||||||||||
30.12.2014 | 15.50 | +3.33% | 15 500 | 1 000 | ||||||||||
16.1.2015 | 16.10 | +2.88% | 16 100 | 1 000 | ||||||||||
27.10.2014 | 18.30 | +30.71% | 17 066 | 920 | ||||||||||
|