EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.2020 | 20.16 | -9.88% | 194 000 | 9 310 | ||||||||||
| 22.1.2015 | 18.80 | +16.77% | 193 448 | 10 490 | ||||||||||
| 15.7.2020 | 29.20 | +5.26% | 187 510 | 6 500 | ||||||||||
| 24.8.2016 | 31.85 | +6.34% | 182 729 | 5 666 | ||||||||||
| 18.11.2020 | 31.34 | +6.02% | 172 882 | 5 580 | ||||||||||
| 18.5.2020 | 18.68 | +7.98% | 164 958 | 8 700 | ||||||||||
| 7.4.2020 | 17.39 | +20.18% | 162 615 | 9 440 | ||||||||||
| 3.12.2020 | 33.74 | +1.69% | 160 560 | 4 800 | ||||||||||
| 10.7.2020 | 26.67 | -0.19% | 154 440 | 6 000 | ||||||||||
| 6.4.2020 | 14.47 | +39.67% | 153 148 | 12 420 | ||||||||||
| 13.11.2020 | 27.26 | +7.83% | 140 697 | 5 275 | ||||||||||
| 25.3.2020 | 20.74 | -14.86% | 140 025 | 5 450 | ||||||||||
| 28.8.2020 | 23.78 | +6.16% | 137 588 | 5 750 | ||||||||||
| 9.6.2020 | 32.05 | -10.15% | 136 438 | 4 215 | ||||||||||
| 24.4.2020 | 16.40 | +3.99% | 135 124 | 8 123 | ||||||||||
| 15.4.2020 | 13.77 | -25.37% | 134 890 | 9 293 | ||||||||||
| 20.4.2020 | 14.64 | +0.62% | 126 433 | 8 300 | ||||||||||
| 4.5.2020 | 19.27 | -10.29% | 120 150 | 6 250 | ||||||||||
| 27.8.2020 | 22.40 | -3.70% | 119 756 | 5 200 | ||||||||||
| 22.5.2020 | 17.22 | -4.65% | 119 382 | 6 810 | ||||||||||
| ||||||||||||||
