EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.2016 | 31.35 | -2.34% | 9 934 | 309 | ||||||||||
| 29.5.2020 | 21.97 | -6.99% | 10 032 | 435 | ||||||||||
| 14.10.2020 | 15.03 | -0.92% | 7 650 | 500 | ||||||||||
| 31.8.2020 | 23.15 | -2.65% | 11 945 | 500 | ||||||||||
| 27.4.2020 | 17.08 | +4.15% | 9 044 | 500 | ||||||||||
| 19.11.2020 | 31.25 | -0.29% | 17 172 | 560 | ||||||||||
| 21.8.2020 | 21.12 | -2.04% | 12 292 | 560 | ||||||||||
| 2.9.2016 | 33.90 | +4.31% | 20 040 | 600 | ||||||||||
| 31.8.2016 | 32.35 | +1.09% | 19 860 | 600 | ||||||||||
| 30.6.2016 | 16.85 | +0.30% | 10 512 | 618 | ||||||||||
| 9.9.2015 | 36.15 | +5.39% | 22 413 | 620 | ||||||||||
| 28.8.2015 | 34.30 | +1.48% | 21 266 | 620 | ||||||||||
| 27.6.2016 | 13.60 | -19.05% | 10 880 | 640 | ||||||||||
| 23.11.2020 | 30.73 | +0.52% | 20 892 | 660 | ||||||||||
| 8.1.2015 | 16.70 | 0.00% | 11 022 | 660 | ||||||||||
| 17.3.2020 | 16.86 | -18.43% | 12 170 | 700 | ||||||||||
| 25.11.2014 | 22.00 | +10.00% | 15 400 | 700 | ||||||||||
| 23.9.2014 | 13.65 | -18.51% | 9 940 | 700 | ||||||||||
| 7.12.2016 | 37.30 | +2.19% | 26 956 | 715 | ||||||||||
| 18.11.2016 | 34.75 | -4.66% | 25 383 | 715 | ||||||||||
| ||||||||||||||
