EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2016 | 19.00 | +15.50% | 100 005 | 5 666 | ||||||||||
6.10.2020 | 18.52 | +14.75% | 108 720 | 6 000 | ||||||||||
15.2.2016 | 28.70 | +14.34% | 0 | 0 | ||||||||||
27.5.2020 | 23.46 | +14.05% | 227 639 | 9 430 | ||||||||||
22.6.2015 | 34.45 | +13.88% | 0 | 0 | ||||||||||
2.4.2015 | 26.75 | +13.59% | 0 | 0 | ||||||||||
10.2.2016 | 25.95 | +13.32% | 0 | 0 | ||||||||||
29.4.2020 | 22.49 | +12.68% | 221 589 | 10 360 | ||||||||||
14.4.2020 | 18.82 | +12.15% | 1 882 | 100 | ||||||||||
10.7.2015 | 34.30 | +11.73% | 0 | 0 | ||||||||||
7.10.2014 | 12.50 | +11.11% | 0 | 0 | ||||||||||
12.6.2020 | 29.15 | +10.79% | 50 819 | 1 790 | ||||||||||
11.5.2020 | 21.47 | +10.56% | 0 | 0 | ||||||||||
15.12.2015 | 37.25 | +10.53% | 0 | 0 | ||||||||||
17.4.2020 | 14.55 | +10.48% | 29 600 | 2 000 | ||||||||||
19.3.2020 | 13.23 | +10.43% | 0 | 0 | ||||||||||
2.7.2020 | 27.80 | +10.41% | 68 360 | 2 455 | ||||||||||
17.2.2016 | 31.00 | +10.12% | 0 | 0 | ||||||||||
25.11.2014 | 22.00 | +10.00% | 15 400 | 700 | ||||||||||
3.11.2020 | 18.34 | +9.95% | 0 | 0 | ||||||||||
|