EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2017	63.05	0.00%	0	0
25.10.2017	63.05	+3.53%	0	0
6.10.2017	62.80	+2.53%	0	0
18.10.2017	62.75	+2.78%	0	0
8.8.2017	62.55	+1.05%	0	0
20.10.2017	62.45	+1.96%	0	0
7.8.2017	61.90	+2.06%	0	0
23.10.2017	61.70	-1.20%	0	0
3.10.2017	61.70	+0.49%	0	0
11.10.2017	61.65	+1.07%	0	0
27.10.2017	61.50	-2.46%	0	0
9.10.2017	61.50	-2.07%	0	0
2.10.2017	61.40	+1.82%	0	0
19.10.2017	61.25	-2.39%	0	0
5.10.2017	61.25	+1.66%	0	0
17.10.2017	61.05	+2.78%	0	0
10.10.2017	61.00	-0.81%	0	0
12.10.2017	60.95	-1.14%	0	0
24.10.2017	60.90	-1.30%	0	0
21.9.2017	60.75	+2.45%	0	0
‹‹ First 60     Next 20 ›