EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2017	62.55	+1.05%	0	0
8.1.2018	62.54	+1.56%	0	0
17.10.2018	62.53	+0.05%	0	0
18.9.2018	62.51	+1.48%	0	0
16.10.2018	62.50	+2.80%	0	0
17.5.2018	62.50	+0.56%	0	0
11.5.2018	62.45	-0.59%	0	0
20.10.2017	62.45	+1.96%	0	0
18.10.2018	62.39	-0.22%	0	0
25.9.2018	62.38	+2.46%	0	0
10.1.2018	62.32	+0.37%	0	0
31.7.2018	62.30	+2.74%	0	0
2.8.2018	62.18	-1.50%	0	0
6.8.2018	62.15	+0.68%	0	0
16.5.2018	62.15	0.00%	0	0
9.1.2018	62.09	-0.72%	0	0
21.5.2018	61.99	0.00%	0	0
18.5.2018	61.99	-0.82%	0	0
22.10.2018	61.99	+1.97%	0	0
17.4.2019	61.93	+2.62%	0	0
7.8.2017	61.90	+2.06%	0	0
22.5.2018	61.89	-0.16%	0	0
18.4.2019	61.74	-0.31%	0	0
3.8.2018	61.73	-0.72%	0	0
23.10.2017	61.70	-1.20%	0	0
3.10.2017	61.70	+0.49%	0	0
11.10.2017	61.65	+1.07%	0	0
23.5.2018	61.63	-0.42%	0	0
1.11.2018	61.62	0.00%	0	0
31.10.2018	61.62	+5.28%	0	0
17.9.2018	61.60	+1.60%	0	0
5.1.2018	61.58	-1.63%	0	0
13.6.2018	61.56	-1.65%	0	0
4.10.2018	61.54	+2.50%	0	0
9.8.2018	61.53	-3.36%	0	0
27.10.2017	61.50	-2.46%	0	0
9.10.2017	61.50	-2.07%	0	0
21.9.2018	61.48	-5.01%	0	0
2.10.2017	61.40	+1.82%	0	0
11.6.2018	61.36	+2.83%	0	0
9.11.2018	61.36	+0.79%	0	0
4.6.2018	61.35	+1.37%	0	0
5.10.2017	61.25	+1.66%	0	0
19.10.2017	61.25	-2.39%	0	0
27.9.2018	61.22	+0.61%	0	0
7.11.2018	61.21	+3.59%	0	0
27.7.2018	61.20	0.00%	0	0
26.7.2018	61.20	+0.89%	0	0
17.9.2021	61.18	+0.58%	0	0
24.5.2018	61.17	-0.75%	0	0
12.11.2018	61.09	-0.44%	0	0
14.11.2018	61.05	+0.07%	0	0
17.10.2017	61.05	+2.78%	0	0
22.9.2021	61.04	+1.99%	0	0
13.11.2018	61.01	-0.13%	0	0
10.10.2017	61.00	-0.81%	0	0
8.10.2018	60.97	+1.94%	0	0
12.10.2017	60.95	-1.14%	0	0
24.10.2017	60.90	-1.30%	0	0
8.11.2018	60.88	-0.54%	0	0
24.9.2018	60.88	-0.98%	0	0
26.9.2018	60.85	-2.45%	0	0
16.9.2021	60.83	+2.30%	0	0
15.10.2018	60.80	+1.64%	0	0
19.10.2018	60.79	-2.56%	0	0
21.9.2017	60.75	+2.45%	0	0
15.4.2019	60.74	+2.10%	0	0
14.6.2018	60.73	-1.35%	0	0
25.7.2018	60.66	+2.22%	0	0
29.6.2018	60.65	+1.83%	0	0
4.8.2017	60.65	+4.30%	0	0
30.7.2018	60.64	-0.92%	0	0
14.9.2018	60.63	+1.56%	0	0
1.6.2018	60.52	+2.89%	0	0
2.11.2017	60.50	+0.50%	0	0
30.10.2017	60.45	-1.71%	0	0
15.6.2018	60.42	-0.51%	0	0
14.11.2017	60.40	+0.25%	0	0
13.10.2017	60.35	-0.98%	0	0
17.8.2017	60.35	+0.33%	0	0
16.4.2019	60.35	-0.64%	0	0
9.10.2018	60.32	-1.07%	0	0
29.9.2017	60.30	+3.79%	0	0
4.10.2017	60.25	-2.35%	0	0
13.11.2017	60.25	+1.95%	0	0
14.9.2021	60.21	+1.90%	0	0
1.11.2017	60.20	0.00%	0	0
31.10.2017	60.20	-0.41%	0	0
16.8.2017	60.15	+1.60%	0	0
16.11.2017	60.15	+1.01%	0	0
23.4.2019	60.12	-2.62%	0	0
11.10.2018	60.11	+1.16%	0	0
3.10.2018	60.04	+2.06%	0	0
12.8.2021	60.01	+0.72%	0	0
19.11.2018	59.98	+0.86%	0	0
20.6.2018	59.95	+3.77%	0	0
21.9.2021	59.85	+3.12%	0	0
7.6.2018	59.84	+3.65%	0	0
12.10.2018	59.82	-0.48%	0	0
5.10.2018	59.81	-2.81%	0	0
12.9.2017	59.80	+6.31%	0	0
22.9.2017	59.70	-1.73%	0	0
13.9.2018	59.70	+2.37%	0	0
8.6.2018	59.67	-0.28%	0	0
25.8.2017	59.65	+3.38%	0	0
13.8.2021	59.61	-0.67%	0	0
25.2.2022	59.59	+10.54%	0	0
26.4.2019	59.59	+0.83%	0	0
11.8.2021	59.58	+2.74%	0	0
28.6.2018	59.56	+3.22%	0	0
15.11.2017	59.55	-1.41%	0	0
3.7.2018	59.52	+0.47%	0	0
24.11.2017	59.50	+5.12%	0	0
15.11.2018	59.49	-2.56%	0	0
12.4.2019	59.49	+5.59%	0	0
16.11.2018	59.47	-0.03%	0	0
15.9.2021	59.46	-1.25%	0	0
12.2.2020	59.45	+1.05%	0	0
13.9.2017	59.45	-0.59%	0	0
10.10.2018	59.42	-1.49%	0	0
16.10.2017	59.40	-1.57%	0	0
18.6.2018	59.37	-1.74%	0	0
24.7.2018	59.34	+3.43%	0	0
14.9.2017	59.30	-0.25%	0	0
20.9.2017	59.30	+1.19%	0	0
9.8.2017	59.30	-5.20%	0	0
18.9.2017	59.25	+1.20%	0	0
2.7.2018	59.24	-2.32%	0	0
15.8.2017	59.20	0.00%	0	0
14.8.2017	59.20	+2.96%	0	0
17.2.2020	59.14	+0.05%	0	0
8.9.2021	59.13	+0.90%	0	0
14.2.2020	59.11	+0.05%	0	0
5.6.2018	59.11	-3.65%	0	0
10.11.2017	59.10	+1.81%	0	0
27.12.2017	59.10	+2.52%	0	0
28.8.2017	59.10	-0.92%	0	0
26.9.2017	59.10	+1.72%	0	0
25.4.2019	59.10	+0.08%	0	0
6.11.2018	59.09	+0.70%	0	0
13.9.2021	59.09	+2.36%	0	0
13.2.2020	59.08	-0.62%	0	0
24.4.2019	59.05	-1.78%	0	0
25.5.2021	59.01	+3.35%	0	0
1.10.2018	58.97	-3.68%	0	0
21.6.2018	58.93	-1.70%	0	0
30.11.2017	58.90	+0.17%	0	0
28.5.2018	58.90	+1.24%	0	0
2.10.2018	58.83	-0.24%	0	0
11.2.2020	58.83	+1.03%	0	0
31.5.2018	58.82	0.00%	0	0
30.5.2018	58.82	+2.58%	0	0
2.5.2019	58.81	+0.58%	0	0
29.11.2017	58.80	+2.26%	0	0
27.11.2017	58.80	-1.18%	0	0
23.10.2018	58.77	-5.19%	0	0
22.6.2018	58.76	-0.29%	0	0
16.8.2021	58.70	-1.53%	0	0
5.11.2018	58.68	+2.97%	0	0
15.8.2018	58.67	0.00%	0	0
14.8.2018	58.67	+0.76%	0	0
3.9.2021	58.66	+1.79%	0	0
10.7.2018	58.64	+2.55%	0	0
7.9.2021	58.60	+0.41%	117 820	2 000
20.12.2017	58.60	+4.74%	0	0
19.9.2017	58.60	-1.10%	0	0
21.11.2018	58.58	+1.51%	0	0
20.2.2020	58.58	+0.41%	0	0
15.9.2017	58.55	-1.26%	0	0
1.12.2017	58.55	-0.59%	0	0
30.10.2018	58.53	+1.60%	0	0
1.8.2017	58.50	+3.17%	0	0
3.12.2018	58.48	+1.99%	0	0
30.4.2019	58.47	+3.25%	0	0
4.12.2017	58.45	-0.17%	0	0
6.2.2020	58.43	+6.35%	0	0
9.9.2021	58.42	-1.20%	0	0
18.2.2020	58.40	-1.25%	0	0
26.6.2018	58.38	+0.93%	0	0
6.9.2021	58.36	-0.51%	0	0
30.8.2017	58.35	+3.09%	0	0
19.2.2020	58.34	-0.10%	0	0
12.9.2018	58.32	+0.26%	0	0
1.9.2017	58.30	+1.57%	0	0
18.8.2017	58.30	-3.40%	0	0
29.3.2022	58.26	+8.17%	0	0
7.11.2017	58.25	+1.30%	0	0
7.6.2021	58.23	+1.71%	0	0
13.8.2018	58.23	+1.08%	0	0
10.2.2020	58.23	+0.19%	0	0
4.9.2017	58.20	-0.17%	0	0
25.5.2018	58.18	-4.89%	0	0
11.9.2018	58.17	+0.62%	0	0
25.7.2019	58.16	+3.05%	0	0
3.8.2017	58.15	+1.75%	0	0
7.2.2020	58.12	-0.53%	0	0
25.9.2017	58.10	-2.68%	0	0
27.9.2017	58.10	-1.69%	0	0
29.12.2017	58.10	+1.48%	0	0
6.9.2018	58.06	+1.38%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›