EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2020	34.11	-2.15%	0	0
4.12.2020	34.86	+3.32%	0	0
2.12.2020	33.18	+1.50%	0	0
1.12.2020	32.69	-0.70%	0	0
30.11.2020	32.92	-3.80%	0	0
27.11.2020	34.22	+2.39%	0	0
9.2.2021	38.34	-2.27%	0	0
8.2.2021	39.23	+2.56%	0	0
19.2.2021	37.34	+2.39%	0	0
17.2.2021	37.59	-1.26%	0	0
16.2.2021	38.07	-0.65%	0	0
15.2.2021	38.32	+2.24%	0	0
12.2.2021	37.48	+2.04%	0	0
11.2.2021	36.73	-4.89%	0	0
18.12.2020	34.48	-1.40%	0	0
17.12.2020	34.97	+1.13%	0	0
15.12.2020	35.83	+2.99%	0	0
29.12.2020	34.48	-1.85%	0	0
28.12.2020	35.13	+3.20%	0	0
23.12.2020	34.04	+2.07%	0	0
22.12.2020	33.35	+6.93%	0	0
23.2.2021	38.29	+4.45%	0	0
2.3.2021	41.58	+0.63%	0	0
1.3.2021	41.32	+4.45%	0	0
14.5.2021	53.64	+5.16%	0	0
13.5.2021	51.01	+0.08%	0	0
16.3.2021	42.48	-1.21%	0	0
15.3.2021	43.00	+0.75%	0	0
12.3.2021	42.68	+2.28%	0	0
11.3.2021	41.73	-3.07%	0	0
10.3.2021	43.05	+0.21%	0	0
9.3.2021	42.96	+0.56%	0	0
8.3.2021	42.72	-0.93%	0	0
5.3.2021	43.12	+5.61%	0	0
4.3.2021	40.83	-0.51%	0	0
4.2.2021	38.58	+2.69%	0	0
3.2.2021	37.57	+0.05%	0	0
2.2.2021	37.55	+4.68%	0	0
1.2.2021	35.87	+2.63%	0	0
29.1.2021	34.95	-1.88%	0	0
28.1.2021	35.62	+1.08%	0	0
27.1.2021	35.24	-3.00%	0	0
26.1.2021	36.33	+0.75%	0	0
25.1.2021	36.06	-1.82%	0	0
22.1.2021	36.73	-3.11%	0	0
21.1.2021	37.91	-2.14%	0	0
20.1.2021	38.74	+1.36%	0	0
19.1.2021	38.22	-1.21%	0	0
18.1.2021	38.69	+3.62%	0	0
15.1.2021	37.34	-0.72%	0	0
14.1.2021	37.61	+0.43%	0	0
13.1.2021	37.45	-1.03%	0	0
12.1.2021	37.84	+0.16%	0	0
11.1.2021	37.78	-0.66%	0	0
8.1.2021	38.03	+2.70%	0	0
7.1.2021	37.03	+2.66%	0	0
6.1.2021	36.07	+6.50%	0	0
5.1.2021	33.87	-2.42%	0	0
4.1.2021	34.71	-0.37%	0	0
6.9.2022	30.56	+0.89%	0	0
5.9.2022	30.29	+0.43%	0	0
2.9.2022	30.16	+5.71%	0	0
1.9.2022	28.53	-6.98%	0	0
31.8.2022	30.67	+2.47%	0	0
30.8.2022	29.93	+6.44%	0	0
11.11.2021	74.54	+3.08%	0	0
10.11.2021	72.31	-4.92%	0	0
9.11.2021	76.05	+2.12%	0	0
8.11.2021	74.47	+1.96%	0	0
5.11.2021	73.04	+5.82%	0	0
4.11.2021	69.02	-1.41%	0	0
26.3.2021	45.60	+3.38%	0	0
25.3.2021	44.11	-2.37%	0	0
24.3.2021	45.18	+3.39%	0	0
23.3.2021	43.70	-0.55%	0	0
22.3.2021	43.94	+2.11%	0	0
19.3.2021	43.03	-4.65%	0	0
18.3.2021	45.13	+6.31%	0	0
10.5.2021	49.76	+2.37%	0	0
7.5.2021	48.61	-0.49%	0	0
6.5.2021	48.85	+2.20%	0	0
5.5.2021	47.80	+3.20%	0	0
4.5.2021	46.32	+1.05%	0	0
3.5.2021	45.84	+2.05%	0	0
30.4.2021	44.92	-1.38%	0	0
29.4.2021	45.55	+1.09%	0	0
28.4.2021	45.06	+0.07%	0	0
27.4.2021	45.03	+2.04%	0	0
26.4.2021	44.13	+5.52%	0	0
23.4.2021	41.82	-1.25%	0	0
22.4.2021	42.35	+1.46%	0	0
21.4.2021	41.74	-5.71%	0	0
20.4.2021	44.27	-2.10%	0	0
19.4.2021	45.22	+0.36%	0	0
16.4.2021	45.06	+3.09%	0	0
15.4.2021	43.71	+0.23%	0	0
14.4.2021	43.61	-1.29%	0	0
13.4.2021	44.18	-2.04%	0	0
12.4.2021	45.10	+1.17%	0	0
9.4.2021	44.58	+0.47%	0	0
8.4.2021	44.37	-1.86%	0	0
7.4.2021	45.21	-0.83%	0	0
6.4.2021	45.59	+2.52%	0	0
1.4.2021	44.47	-0.65%	0	0
31.3.2021	44.76	+0.52%	0	0
30.3.2021	44.53	+0.54%	0	0
2.8.2021	55.12	+2.49%	0	0
30.7.2021	53.78	+1.72%	0	0
29.7.2021	52.87	+2.86%	0	0
28.7.2021	51.40	+0.14%	0	0
27.7.2021	51.33	-1.38%	0	0
26.7.2021	52.05	+1.62%	0	0
23.7.2021	51.22	+1.07%	0	0
22.7.2021	50.68	+1.91%	0	0
21.7.2021	49.73	+5.58%	0	0
20.7.2021	47.10	+1.64%	0	0
19.7.2021	46.34	-4.69%	0	0
16.7.2021	48.62	-0.29%	0	0
15.7.2021	48.76	-1.77%	0	0
14.7.2021	49.64	-0.08%	0	0
13.7.2021	49.68	+0.73%	0	0
12.7.2021	49.32	-0.30%	0	0
9.7.2021	49.47	+1.94%	0	0
8.7.2021	48.53	-1.24%	0	0
7.7.2021	49.14	-4.73%	0	0
2.7.2021	51.58	+1.34%	0	0
1.7.2021	50.90	+4.03%	0	0
30.6.2021	48.93	-4.27%	0	0
29.6.2021	51.11	-1.41%	0	0
28.6.2021	51.84	-1.24%	0	0
25.6.2021	52.49	+0.69%	0	0
24.6.2021	52.13	+0.35%	0	0
23.6.2021	51.95	-1.33%	0	0
22.6.2021	52.65	-0.06%	0	0
21.6.2021	52.68	-0.62%	0	0
18.6.2021	53.01	-6.57%	0	0
17.6.2021	56.74	+0.96%	0	0
16.6.2021	56.20	+0.50%	0	0
15.6.2021	55.92	+0.74%	0	0
14.6.2021	55.51	+0.49%	0	0
11.6.2021	55.24	-2.16%	0	0
10.6.2021	56.46	-0.65%	0	0
9.6.2021	56.83	-0.46%	0	0
8.6.2021	57.09	-1.96%	0	0
7.6.2021	58.23	+1.71%	0	0
4.6.2021	57.25	-0.09%	0	0
3.6.2021	57.30	+0.12%	0	0
2.6.2021	57.23	+0.19%	0	0
1.6.2021	57.12	+1.42%	0	0
31.5.2021	56.32	-0.35%	0	0
28.5.2021	56.52	-2.57%	0	0
27.5.2021	58.01	+5.32%	0	0
26.5.2021	55.08	-6.66%	0	0
25.5.2021	59.01	+3.35%	0	0
24.5.2021	57.10	0.00%	0	0
21.5.2021	57.10	-0.05%	0	0
20.5.2021	57.13	+0.95%	0	0
19.5.2021	56.59	+0.11%	0	0
18.5.2021	56.53	+3.69%	0	0
30.9.2020	16.81	+3.51%	0	0
5.10.2020	16.14	-0.80%	0	0
2.10.2020	16.27	+0.87%	0	0
13.10.2020	15.17	-6.18%	0	0
12.10.2020	16.17	-6.80%	0	0
9.10.2020	17.35	-2.09%	0	0
8.10.2020	17.72	-1.28%	0	0
7.10.2020	17.95	-3.08%	0	0
21.10.2020	16.13	-4.84%	0	0
20.10.2020	16.95	+5.87%	0	0
19.10.2020	16.01	+7.02%	0	0
26.10.2020	17.20	0.00%	0	0
23.10.2020	17.20	+9.07%	0	0
6.11.2020	16.44	-4.64%	0	0
5.11.2020	17.24	+1.41%	0	0
4.11.2020	17.00	-7.31%	0	0
3.11.2020	18.34	+9.95%	0	0
2.11.2020	16.68	+8.17%	0	0
30.10.2020	15.42	+5.91%	0	0
3.9.2020	22.18	+2.88%	0	0
7.9.2020	23.02	-0.69%	0	0
17.9.2020	21.97	-2.01%	0	0
15.9.2020	22.87	-0.69%	0	0
14.9.2020	23.03	-1.33%	0	0
11.9.2020	23.34	-2.22%	0	0
5.8.2020	21.88	+2.00%	0	0
12.8.2020	24.61	+4.28%	0	0
11.8.2020	23.60	+6.59%	0	0
10.8.2020	22.14	+5.93%	0	0
19.8.2020	22.31	+2.11%	0	0
18.8.2020	21.85	-1.89%	0	0
17.8.2020	22.27	-1.55%	0	0
14.8.2020	22.62	-3.74%	0	0
24.8.2020	21.66	+2.56%	0	0
26.8.2020	23.26	+1.22%	0	0
22.7.2020	26.71	-5.25%	0	0
24.7.2020	24.81	-3.01%	0	0
3.8.2020	19.92	+1.22%	0	0
31.7.2020	19.68	-2.38%	0	0
29.7.2020	22.37	-5.33%	0	0
28.7.2020	23.63	-0.96%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›