EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2019	46.58	-3.10%	0	0
7.10.2020	17.95	-3.08%	0	0
15.3.2016	29.90	-3.08%	0	0
6.5.2019	55.94	-3.05%	0	0
24.7.2020	24.81	-3.01%	0	0
1.2.2016	32.35	-3.00%	0	0
30.7.2019	56.21	-2.94%	0	0
19.11.2019	54.12	-2.92%	0	0
15.1.2020	55.01	-2.91%	0	0
26.6.2019	49.66	-2.86%	0	0
9.5.2019	53.53	-2.83%	0	0
5.10.2018	59.81	-2.81%	0	0
15.8.2019	47.08	-2.79%	0	0
4.7.2018	57.86	-2.79%	0	0
20.7.2018	55.20	-2.75%	0	0
29.1.2019	44.50	-2.75%	0	0
16.8.2016	28.45	-2.74%	0	0
10.5.2016	24.95	-2.73%	0	0
15.10.2014	10.70	-2.73%	0	0
17.9.2015	34.00	-2.72%	0	0
25.2.2020	53.24	-2.72%	0	0
7.10.2016	34.20	-2.70%	0	0
11.2.2016	25.25	-2.70%	0	0
19.6.2018	57.77	-2.69%	0	0
18.7.2019	55.69	-2.69%	0	0
21.2.2020	57.01	-2.68%	0	0
25.9.2017	58.10	-2.68%	0	0
14.9.2016	32.75	-2.67%	0	0
13.12.2019	53.23	-2.67%	0	0
31.8.2020	23.15	-2.65%	11 945	500
28.11.2016	33.10	-2.65%	0	0
29.5.2018	57.34	-2.65%	0	0
28.5.2019	53.32	-2.63%	0	0
23.4.2019	60.12	-2.62%	0	0
12.4.2017	42.95	-2.61%	0	0
27.3.2017	43.45	-2.58%	0	0
30.5.2016	28.45	-2.57%	0	0
2.5.2017	49.40	-2.56%	0	0
19.10.2018	60.79	-2.56%	0	0
15.11.2018	59.49	-2.56%	0	0
21.5.2020	18.06	-2.54%	0	0
8.3.2019	46.40	-2.52%	0	0
26.9.2016	32.85	-2.52%	0	0
11.12.2020	33.03	-2.51%	0	0
23.6.2017	47.05	-2.49%	0	0
6.2.2017	39.40	-2.48%	0	0
30.5.2017	51.25	-2.47%	0	0
16.7.2020	28.48	-2.47%	0	0
21.11.2019	51.89	-2.46%	0	0
6.2.2019	47.99	-2.46%	0	0
27.10.2017	61.50	-2.46%	0	0
26.9.2018	60.85	-2.45%	0	0
10.12.2018	51.58	-2.44%	0	0
28.3.2019	50.05	-2.42%	0	0
24.9.2020	17.01	-2.41%	1 735	100
26.11.2019	54.33	-2.39%	0	0
19.10.2017	61.25	-2.39%	0	0
12.6.2017	50.95	-2.39%	0	0
24.3.2016	26.50	-2.39%	0	0
31.7.2020	19.68	-2.38%	0	0
17.2.2017	41.30	-2.36%	0	0
4.10.2017	60.25	-2.35%	0	0
13.8.2019	48.53	-2.35%	0	0
16.1.2017	39.70	-2.34%	0	0
16.9.2016	31.35	-2.34%	9 934	309
22.6.2017	48.25	-2.33%	0	0
6.6.2018	57.73	-2.33%	0	0
2.7.2018	59.24	-2.32%	0	0
23.9.2016	33.70	-2.32%	0	0
2.8.2017	57.15	-2.31%	0	0
19.2.2018	64.34	-2.31%	0	0
7.11.2014	16.95	-2.31%	0	0
9.2.2018	65.43	-2.27%	0	0
25.9.2019	49.58	-2.27%	0	0
2.7.2019	53.59	-2.26%	0	0
22.10.2020	15.77	-2.23%	12 456	800
11.9.2020	23.34	-2.22%	0	0
28.11.2017	57.50	-2.21%	0	0
13.4.2017	42.00	-2.21%	0	0
17.5.2016	24.40	-2.20%	0	0
22.3.2017	42.35	-2.19%	0	0
10.8.2017	58.00	-2.19%	0	0
20.11.2020	30.57	-2.18%	0	0
7.12.2020	34.11	-2.15%	0	0
22.11.2018	57.32	-2.15%	0	0
4.4.2017	43.30	-2.15%	0	0
22.3.2019	50.48	-2.13%	0	0
11.11.2019	55.07	-2.12%	0	0
13.10.2016	34.70	-2.12%	0	0
7.3.2018	70.93	-2.11%	0	0
30.1.2017	39.70	-2.10%	0	0
9.10.2020	17.35	-2.09%	0	0
9.10.2019	43.14	-2.09%	0	0
21.7.2017	54.10	-2.08%	0	0
9.10.2017	61.50	-2.07%	0	0
3.3.2016	26.00	-2.07%	0	0
7.6.2019	52.92	-2.05%	0	0
22.1.2019	42.63	-2.05%	0	0
21.8.2020	21.12	-2.04%	12 292	560
29.9.2015	31.30	-2.03%	0	0
17.1.2017	38.90	-2.02%	0	0
2.12.2016	33.90	-2.02%	0	0
16.6.2016	19.45	-2.02%	0	0
17.9.2020	21.97	-2.01%	0	0
12.6.2019	53.38	-1.98%	0	0
15.9.2016	32.10	-1.98%	0	0
16.9.2020	22.42	-1.97%	109 178	4 675
7.11.2019	55.60	-1.97%	0	0
2.9.2020	21.56	-1.96%	88 760	4 000
15.6.2020	28.58	-1.96%	30 903	1 090
10.4.2018	67.43	-1.96%	0	0
7.9.2018	56.92	-1.96%	0	0
31.10.2016	40.25	-1.95%	0	0
5.4.2016	27.60	-1.95%	0	0
3.6.2019	51.45	-1.93%	0	0
21.6.2019	53.64	-1.92%	0	0
16.2.2016	28.15	-1.92%	0	0
29.8.2019	46.24	-1.91%	0	0
6.9.2016	33.50	-1.90%	0	0
3.5.2019	57.70	-1.89%	0	0
18.8.2020	21.85	-1.89%	0	0
18.6.2020	27.67	-1.88%	42 990	1 500
26.8.2016	31.25	-1.88%	0	0
4.4.2019	53.40	-1.87%	0	0
26.2.2019	47.08	-1.86%	0	0
3.10.2019	44.41	-1.86%	0	0
26.1.2017	39.55	-1.86%	0	0
2.1.2018	57.02	-1.86%	0	0
7.9.2017	55.60	-1.85%	0	0
29.12.2020	34.48	-1.85%	0	0
4.12.2019	52.42	-1.85%	0	0
13.12.2018	50.06	-1.84%	0	0
26.4.2018	67.59	-1.84%	0	0
13.1.2020	56.29	-1.81%	0	0
30.12.2019	56.10	-1.79%	0	0
11.7.2018	57.59	-1.79%	0	0
11.4.2017	44.10	-1.78%	0	0
24.4.2019	59.05	-1.78%	0	0
17.8.2016	27.95	-1.76%	0	0
7.7.2015	30.70	-1.76%	0	0
30.12.2015	39.25	-1.75%	0	0
16.2.2017	42.30	-1.74%	0	0
18.6.2018	59.37	-1.74%	0	0
27.1.2020	54.84	-1.74%	0	0
6.9.2017	56.65	-1.73%	0	0
22.9.2017	59.70	-1.73%	0	0
17.1.2018	64.72	-1.73%	0	0
21.8.2017	57.30	-1.72%	0	0
3.5.2017	48.55	-1.72%	0	0
2.9.2019	45.72	-1.72%	0	0
23.11.2018	56.34	-1.71%	0	0
30.10.2017	60.45	-1.71%	0	0
21.6.2018	58.93	-1.70%	0	0
12.7.2018	56.61	-1.70%	0	0
20.11.2019	53.20	-1.70%	0	0
6.8.2019	49.45	-1.69%	0	0
27.9.2017	58.10	-1.69%	0	0
28.7.2017	56.70	-1.65%	0	0
13.6.2018	61.56	-1.65%	0	0
3.9.2018	56.04	-1.65%	0	0
24.9.2019	50.73	-1.65%	0	0
31.8.2017	57.40	-1.63%	0	0
5.1.2018	61.58	-1.63%	0	0
21.12.2017	57.65	-1.62%	0	0
28.2.2017	36.55	-1.62%	0	0
16.10.2019	47.39	-1.62%	0	0
9.7.2019	55.85	-1.62%	0	0
26.9.2019	48.78	-1.61%	0	0
28.11.2014	21.45	-1.61%	0	0
16.8.2019	46.33	-1.59%	0	0
19.2.2016	28.10	-1.58%	0	0
27.11.2018	55.70	-1.57%	0	0
23.8.2017	56.60	-1.57%	0	0
16.10.2017	59.40	-1.57%	0	0
25.6.2018	57.84	-1.57%	0	0
31.5.2017	50.45	-1.56%	0	0
20.3.2019	51.04	-1.56%	0	0
7.1.2020	55.65	-1.56%	0	0
17.8.2020	22.27	-1.55%	0	0
24.10.2018	57.86	-1.55%	0	0
7.5.2019	55.09	-1.52%	0	0
23.1.2017	38.75	-1.52%	0	0
20.2.2018	63.36	-1.52%	0	0
26.4.2016	29.20	-1.52%	0	0
2.8.2018	62.18	-1.50%	0	0
22.7.2019	55.21	-1.50%	0	0
10.10.2018	59.42	-1.49%	0	0
14.6.2017	49.65	-1.49%	0	0
2.6.2016	26.50	-1.49%	0	0
23.2.2018	63.97	-1.48%	0	0
17.3.2017	43.45	-1.47%	0	0
27.2.2017	37.15	-1.46%	0	0
3.7.2019	52.81	-1.46%	0	0
27.3.2015	23.55	-1.46%	0	0
25.8.2015	30.65	-1.45%	0	0
31.8.2018	56.98	-1.45%	0	0
18.4.2018	66.42	-1.44%	0	0
31.1.2020	53.54	-1.44%	0	0
15.11.2019	55.26	-1.43%	0	0
18.10.2019	47.70	-1.41%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›