EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2016	36.55	-3.82%	0	0
4.1.2016	37.75	-3.82%	0	0
30.11.2020	32.92	-3.80%	0	0
6.12.2018	52.00	-3.79%	0	0
20.11.2018	57.71	-3.78%	0	0
2.5.2022	44.86	-3.78%	0	0
17.2.2022	72.49	-3.74%	0	0
14.8.2020	22.62	-3.74%	0	0
10.6.2020	30.85	-3.74%	117 738	3 530
18.5.2017	50.35	-3.73%	0	0
28.7.2022	35.20	-3.72%	0	0
14.12.2016	37.65	-3.71%	0	0
22.2.2017	40.20	-3.71%	0	0
27.8.2020	22.40	-3.70%	119 756	5 200
1.10.2018	58.97	-3.68%	0	0
13.7.2016	18.30	-3.68%	0	0
20.4.2016	30.20	-3.67%	0	0
4.4.2022	53.52	-3.67%	29 192	530
14.6.2022	41.13	-3.65%	0	0
5.6.2018	59.11	-3.65%	0	0
11.1.2019	44.49	-3.64%	0	0
23.2.2016	29.30	-3.62%	0	0
4.3.2015	25.40	-3.61%	0	0
29.5.2017	52.55	-3.58%	0	0
12.9.2016	33.65	-3.58%	0	0
30.3.2022	56.18	-3.57%	0	0
15.8.2022	34.66	-3.56%	0	0
27.10.2020	16.59	-3.55%	17 570	1 000
26.11.2021	67.98	-3.53%	0	0
14.3.2017	43.70	-3.53%	0	0
28.7.2016	26.05	-3.52%	0	0
16.12.2020	34.58	-3.49%	106 498	2 993
13.6.2016	19.55	-3.46%	0	0
9.6.2016	23.80	-3.45%	0	0
31.1.2017	38.35	-3.40%	0	0
18.8.2017	58.30	-3.40%	0	0
4.12.2018	56.49	-3.40%	0	0
11.2.2022	78.90	-3.38%	0	0
18.9.2019	50.13	-3.37%	0	0
20.8.2020	21.56	-3.36%	22 090	1 000
19.6.2020	26.74	-3.36%	54 621	1 955
9.8.2018	61.53	-3.36%	0	0
8.9.2020	22.25	-3.34%	19 048	800
16.3.2016	28.90	-3.34%	0	0
29.12.2016	37.80	-3.32%	0	0
16.9.2015	34.95	-3.32%	0	0
7.7.2022	32.69	-3.31%	0	0
31.3.2022	54.35	-3.26%	0	0
19.12.2016	38.80	-3.24%	0	0
20.6.2017	49.65	-3.22%	0	0
15.3.2018	70.48	-3.21%	0	0
6.12.2017	55.80	-3.21%	0	0
11.5.2016	24.15	-3.21%	0	0
22.10.2021	66.89	-3.21%	0	0
15.10.2020	14.55	-3.19%	41 160	3 000
9.7.2020	26.72	-3.19%	0	0
12.5.2022	40.25	-3.18%	0	0
11.7.2022	34.07	-3.13%	0	0
18.7.2018	55.98	-3.13%	0	0
24.1.2019	41.46	-3.13%	0	0
28.12.2017	57.25	-3.13%	0	0
2.2.2018	66.58	-3.11%	0	0
22.1.2021	36.73	-3.11%	0	0
29.8.2022	28.12	-3.10%	27 320	1 000
21.1.2019	43.52	-3.10%	0	0
8.2.2019	46.58	-3.10%	0	0
9.11.2022	43.27	-3.09%	0	0
7.10.2020	17.95	-3.08%	0	0
15.3.2016	29.90	-3.08%	0	0
11.3.2021	41.73	-3.07%	0	0
17.3.2022	51.45	-3.05%	0	0
6.5.2019	55.94	-3.05%	0	0
24.7.2020	24.81	-3.01%	0	0
27.1.2021	35.24	-3.00%	0	0
1.2.2016	32.35	-3.00%	0	0
2.12.2021	68.35	-2.99%	0	0
18.2.2021	36.47	-2.98%	41 048	1 110
23.2.2022	64.02	-2.97%	0	0
30.7.2019	56.21	-2.94%	0	0
19.11.2019	54.12	-2.92%	0	0
15.1.2020	55.01	-2.91%	0	0
4.5.2022	45.61	-2.90%	0	0
20.5.2022	45.27	-2.87%	0	0
29.3.2021	44.29	-2.87%	119 790	2 750
26.6.2019	49.66	-2.86%	0	0
9.5.2019	53.53	-2.83%	0	0
5.10.2018	59.81	-2.81%	0	0
13.7.2022	33.18	-2.81%	0	0
15.3.2022	46.28	-2.79%	0	0
4.7.2018	57.86	-2.79%	0	0
15.8.2019	47.08	-2.79%	0	0
20.8.2021	54.84	-2.78%	0	0
20.7.2018	55.20	-2.75%	0	0
29.1.2019	44.50	-2.75%	0	0
16.8.2016	28.45	-2.74%	0	0
10.5.2016	24.95	-2.73%	0	0
15.10.2014	10.70	-2.73%	0	0
11.10.2022	31.73	-2.73%	0	0
25.2.2020	53.24	-2.72%	0	0
17.9.2015	34.00	-2.72%	0	0
11.2.2016	25.25	-2.70%	0	0
7.10.2016	34.20	-2.70%	0	0
18.7.2019	55.69	-2.69%	0	0
19.6.2018	57.77	-2.69%	0	0
21.2.2020	57.01	-2.68%	0	0
25.9.2017	58.10	-2.68%	0	0
14.9.2016	32.75	-2.67%	0	0
13.12.2019	53.23	-2.67%	0	0
10.1.2022	76.41	-2.66%	0	0
31.8.2020	23.15	-2.65%	11 945	500
28.11.2016	33.10	-2.65%	0	0
29.5.2018	57.34	-2.65%	0	0
28.5.2019	53.32	-2.63%	0	0
21.1.2022	75.77	-2.63%	0	0
23.4.2019	60.12	-2.62%	0	0
22.7.2022	34.29	-2.61%	0	0
12.4.2017	42.95	-2.61%	0	0
27.3.2017	43.45	-2.58%	0	0
30.5.2016	28.45	-2.57%	0	0
12.4.2022	48.10	-2.57%	0	0
28.5.2021	56.52	-2.57%	0	0
19.10.2018	60.79	-2.56%	0	0
15.11.2018	59.49	-2.56%	0	0
2.5.2017	49.40	-2.56%	0	0
21.5.2020	18.06	-2.54%	0	0
8.3.2019	46.40	-2.52%	0	0
26.9.2016	32.85	-2.52%	0	0
11.12.2020	33.03	-2.51%	0	0
23.6.2017	47.05	-2.49%	0	0
6.2.2017	39.40	-2.48%	0	0
30.5.2017	51.25	-2.47%	0	0
16.7.2020	28.48	-2.47%	0	0
21.11.2019	51.89	-2.46%	0	0
6.2.2019	47.99	-2.46%	0	0
28.1.2022	73.76	-2.46%	0	0
12.12.2022	43.59	-2.46%	0	0
27.10.2017	61.50	-2.46%	0	0
26.9.2018	60.85	-2.45%	0	0
10.12.2018	51.58	-2.44%	0	0
28.3.2019	50.05	-2.42%	0	0
5.1.2022	77.06	-2.42%	0	0
5.1.2021	33.87	-2.42%	0	0
24.9.2020	17.01	-2.41%	1 735	100
12.11.2021	72.74	-2.41%	148 340	2 000
26.11.2019	54.33	-2.39%	0	0
19.10.2017	61.25	-2.39%	0	0
12.6.2017	50.95	-2.39%	0	0
24.3.2016	26.50	-2.39%	0	0
31.7.2020	19.68	-2.38%	0	0
25.3.2021	44.11	-2.37%	0	0
6.10.2022	32.69	-2.36%	0	0
17.2.2017	41.30	-2.36%	0	0
4.10.2017	60.25	-2.35%	0	0
19.8.2021	56.41	-2.35%	0	0
13.8.2019	48.53	-2.35%	0	0
10.12.2021	72.50	-2.34%	0	0
16.1.2017	39.70	-2.34%	0	0
16.9.2016	31.35	-2.34%	9 934	309
22.6.2017	48.25	-2.33%	0	0
6.6.2018	57.73	-2.33%	0	0
23.9.2016	33.70	-2.32%	0	0
2.7.2018	59.24	-2.32%	0	0
19.2.2018	64.34	-2.31%	0	0
2.8.2017	57.15	-2.31%	0	0
7.11.2014	16.95	-2.31%	0	0
16.5.2022	40.75	-2.30%	0	0
27.10.2021	65.47	-2.30%	0	0
9.2.2021	38.34	-2.27%	0	0
25.9.2019	49.58	-2.27%	0	0
9.2.2018	65.43	-2.27%	0	0
2.7.2019	53.59	-2.26%	0	0
26.7.2022	34.99	-2.26%	0	0
22.10.2020	15.77	-2.23%	12 456	800
11.9.2020	23.34	-2.22%	0	0
28.11.2017	57.50	-2.21%	0	0
13.4.2017	42.00	-2.21%	0	0
17.5.2016	24.40	-2.20%	0	0
22.3.2017	42.35	-2.19%	0	0
10.8.2017	58.00	-2.19%	0	0
20.11.2020	30.57	-2.18%	0	0
11.6.2021	55.24	-2.16%	0	0
10.10.2022	32.62	-2.16%	0	0
7.12.2020	34.11	-2.15%	0	0
22.11.2018	57.32	-2.15%	0	0
4.4.2017	43.30	-2.15%	0	0
21.1.2021	37.91	-2.14%	0	0
22.3.2019	50.48	-2.13%	0	0
11.11.2019	55.07	-2.12%	0	0
13.10.2016	34.70	-2.12%	0	0
7.3.2018	70.93	-2.11%	0	0
30.1.2017	39.70	-2.10%	0	0
20.4.2021	44.27	-2.10%	0	0
17.8.2021	57.47	-2.10%	0	0
26.9.2022	31.75	-2.10%	0	0
9.10.2020	17.35	-2.09%	0	0
9.10.2019	43.14	-2.09%	0	0
21.7.2017	54.10	-2.08%	0	0
9.10.2017	61.50	-2.07%	0	0
3.3.2016	26.00	-2.07%	0	0
8.10.2021	69.23	-2.07%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›