EB CEZ TL7, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2014	14.00	0.00%	0	0
16.9.2014	14.45	+3.21%	50 575	3 500
17.9.2014	14.45	0.00%	0	0
18.9.2014	14.45	0.00%	0	0
19.9.2014	16.70	+15.57%	0	0
22.9.2014	16.70	0.00%	0	0
23.9.2014	16.20	-2.99%	0	0
24.9.2014	16.20	0.00%	0	0
25.9.2014	16.20	0.00%	0	0
26.9.2014	16.20	0.00%	0	0
29.9.2014	17.80	+9.88%	0	0
30.9.2014	17.80	0.00%	0	0
1.10.2014	17.80	0.00%	0	0
2.10.2014	15.15	-14.89%	0	0
3.10.2014	15.15	0.00%	0	0
6.10.2014	15.15	0.00%	0	0
7.10.2014	15.35	+1.32%	0	0
8.10.2014	15.35	0.00%	0	0
9.10.2014	15.35	0.00%	0	0
10.10.2014	13.25	-13.68%	0	0
‹‹ First 60     Next 20 ›