EB CEZ TL7, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2015	4.60	-20.00%	3 574	777
16.9.2015	4.90	-39.88%	0	0
18.9.2015	5.75	-10.16%	0	0
21.9.2015	5.75	0.00%	0	0
22.9.2015	5.75	0.00%	0	0
17.9.2015	6.40	+30.61%	0	0
24.8.2015	6.90	-29.95%	49 350	7 000
9.9.2015	8.15	-16.41%	0	0
10.9.2015	8.15	0.00%	0	0
11.9.2015	8.15	0.00%	0	0
14.9.2015	8.15	0.00%	0	0
15.9.2015	8.15	0.00%	0	0
2.2.2015	9.15	-5.67%	18 300	2 000
28.1.2015	9.20	0.00%	0	0
27.1.2015	9.20	0.00%	0	0
26.1.2015	9.20	0.00%	0	0
23.1.2015	9.20	0.00%	0	0
22.1.2015	9.20	0.00%	0	0
21.1.2015	9.20	0.00%	0	0
20.1.2015	9.20	-3.16%	18 600	2 000
‹‹ First 60     Next 20 ›