EB CEZ TL7, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.2015 | 9.95 | +44.20% | 19 900 | 2 000 | ||||||||||
17.9.2015 | 6.40 | +30.61% | 0 | 0 | ||||||||||
22.6.2015 | 12.15 | +20.30% | 127 757 | 10 515 | ||||||||||
25.2.2015 | 12.80 | +19.63% | 25 400 | 2 000 | ||||||||||
19.9.2014 | 16.70 | +15.57% | 0 | 0 | ||||||||||
24.10.2014 | 11.95 | +13.81% | 0 | 0 | ||||||||||
19.3.2015 | 13.80 | +13.11% | 0 | 0 | ||||||||||
18.11.2014 | 12.35 | +12.27% | 49 400 | 4 000 | ||||||||||
29.9.2014 | 17.80 | +9.88% | 0 | 0 | ||||||||||
20.7.2015 | 13.00 | +9.24% | 0 | 0 | ||||||||||
27.4.2015 | 17.20 | +8.86% | 100 018 | 5 815 | ||||||||||
22.10.2014 | 10.45 | +8.85% | 10 450 | 1 000 | ||||||||||
4.2.2015 | 10.60 | +8.72% | 55 980 | 5 300 | ||||||||||
10.7.2015 | 11.90 | +8.68% | 54 870 | 4 600 | ||||||||||
2.4.2015 | 14.65 | +7.72% | 0 | 0 | ||||||||||
13.4.2015 | 15.75 | +7.51% | 0 | 0 | ||||||||||
17.2.2015 | 10.75 | +6.97% | 21 500 | 2 000 | ||||||||||
19.11.2014 | 13.20 | +6.88% | 53 824 | 4 017 | ||||||||||
3.2.2015 | 9.75 | +6.56% | 0 | 0 | ||||||||||
27.7.2015 | 14.00 | +6.46% | 20 232 | 1 440 | ||||||||||
|