EB CEZ TL7, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2015	14.30	-2.72%	2 860	200
29.5.2015	14.30	0.00%	0	0
28.5.2015	14.30	0.00%	0	0
25.5.2015	14.70	0.00%	0	0
22.5.2015	14.70	0.00%	0	0
21.5.2015	14.70	0.00%	0	0
20.5.2015	14.70	0.00%	0	0
6.5.2015	17.20	0.00%	0	0
5.5.2015	17.20	0.00%	0	0
4.5.2015	17.20	0.00%	0	0
30.4.2015	17.20	0.00%	0	0
29.4.2015	17.20	0.00%	0	0
28.4.2015	17.20	0.00%	0	0
18.5.2015	15.00	0.00%	0	0
15.5.2015	15.00	0.00%	0	0
14.5.2015	15.00	0.00%	0	0
13.5.2015	15.00	+2.04%	0	0
12.5.2015	14.70	0.00%	0	0
11.5.2015	14.70	0.00%	0	0
20.4.2015	15.75	0.00%	0	0
17.4.2015	15.75	0.00%	0	0
16.4.2015	15.75	0.00%	0	0
15.4.2015	15.75	0.00%	0	0
14.4.2015	15.75	0.00%	0	0
13.4.2015	15.75	+7.51%	0	0
10.4.2015	14.65	0.00%	0	0
9.4.2015	14.65	0.00%	0	0
8.4.2015	14.65	0.00%	0	0
7.4.2015	14.65	0.00%	0	0
2.4.2015	14.65	+7.72%	0	0
1.4.2015	13.60	0.00%	0	0
31.3.2015	13.60	0.00%	0	0
30.3.2015	13.60	0.00%	0	0
27.3.2015	13.60	-3.20%	0	0
26.3.2015	14.05	0.00%	0	0
25.3.2015	14.05	0.00%	0	0
24.3.2015	14.05	0.00%	0	0
19.3.2015	13.80	+13.11%	0	0
18.3.2015	12.20	0.00%	0	0
17.3.2015	12.20	0.00%	0	0
16.3.2015	12.20	0.00%	0	0
13.3.2015	12.20	0.00%	0	0
12.3.2015	12.20	0.00%	0	0
11.3.2015	12.20	0.00%	0	0
10.3.2015	12.20	-8.61%	0	0
6.3.2015	13.70	0.00%	0	0
5.3.2015	13.70	0.00%	0	0
4.3.2015	13.70	-3.86%	0	0
24.4.2015	15.80	0.00%	0	0
23.4.2015	15.80	0.00%	0	0
22.4.2015	15.80	0.00%	0	0
26.2.2015	12.80	0.00%	0	0
23.2.2015	10.35	0.00%	0	0
19.2.2015	10.75	0.00%	0	0
18.2.2015	10.75	0.00%	0	0
16.2.2015	10.05	0.00%	0	0
13.2.2015	10.05	+1.52%	0	0
12.2.2015	9.90	+2.06%	0	0
11.2.2015	9.70	0.00%	0	0
10.2.2015	9.70	-5.37%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›