EB CEZ TL7, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2015	4.60	-20.00%	3 574	777
16.9.2015	4.90	-39.88%	0	0
18.9.2015	5.75	-10.16%	0	0
21.9.2015	5.75	0.00%	0	0
22.9.2015	5.75	0.00%	0	0
17.9.2015	6.40	+30.61%	0	0
24.8.2015	6.90	-29.95%	49 350	7 000
9.9.2015	8.15	-16.41%	0	0
10.9.2015	8.15	0.00%	0	0
11.9.2015	8.15	0.00%	0	0
14.9.2015	8.15	0.00%	0	0
15.9.2015	8.15	0.00%	0	0
2.2.2015	9.15	-5.67%	18 300	2 000
28.1.2015	9.20	0.00%	0	0
27.1.2015	9.20	0.00%	0	0
26.1.2015	9.20	0.00%	0	0
23.1.2015	9.20	0.00%	0	0
22.1.2015	9.20	0.00%	0	0
21.1.2015	9.20	0.00%	0	0
20.1.2015	9.20	-3.16%	18 600	2 000
14.1.2015	9.35	0.00%	0	0
13.1.2015	9.35	0.00%	0	0
12.1.2015	9.35	0.00%	0	0
9.1.2015	9.35	0.00%	0	0
8.1.2015	9.35	-8.78%	0	0
26.8.2015	9.40	-5.53%	0	0
19.1.2015	9.50	-4.52%	9 500	1 000
21.10.2014	9.60	0.00%	0	0
20.10.2014	9.60	-4.00%	9 600	1 000
11.2.2015	9.70	0.00%	0	0
10.2.2015	9.70	-5.37%	0	0
30.1.2015	9.70	0.00%	0	0
29.1.2015	9.70	+5.43%	9 700	1 000
16.10.2014	9.70	-7.18%	9 700	1 000
28.8.2015	9.75	-1.52%	0	0
31.8.2015	9.75	0.00%	0	0
1.9.2015	9.75	0.00%	0	0
2.9.2015	9.75	0.00%	0	0
3.9.2015	9.75	0.00%	0	0
4.9.2015	9.75	0.00%	0	0
7.9.2015	9.75	0.00%	0	0
8.9.2015	9.75	0.00%	0	0
3.2.2015	9.75	+6.56%	0	0
21.8.2015	9.85	-2.96%	0	0
27.8.2015	9.90	+5.32%	14 850	1 500
12.2.2015	9.90	+2.06%	0	0
25.8.2015	9.95	+44.20%	19 900	2 000
16.1.2015	9.95	0.00%	0	0
15.1.2015	9.95	+6.42%	19 900	2 000
17.10.2014	10.00	+3.09%	20 250	2 000
16.2.2015	10.05	0.00%	0	0
13.2.2015	10.05	+1.52%	0	0
19.6.2015	10.10	0.00%	0	0
18.6.2015	10.10	-17.89%	56 000	5 500
18.8.2015	10.15	-2.87%	10 455	1 030
19.8.2015	10.15	0.00%	0	0
20.8.2015	10.15	0.00%	0	0
9.2.2015	10.25	0.00%	0	0
6.2.2015	10.25	-3.30%	89 513	8 733
7.1.2015	10.25	0.00%	0	0
‹‹ First 20    Next 60 ›