EB CEZ TL7, CEZ TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2015	14.70	0.00%	0	0
19.5.2015	14.70	-2.00%	44 100	3 000
12.5.2015	14.70	0.00%	0	0
11.5.2015	14.70	0.00%	0	0
7.5.2015	14.70	-14.53%	11 485	767
10.4.2015	14.65	0.00%	0	0
9.4.2015	14.65	0.00%	0	0
8.4.2015	14.65	0.00%	0	0
7.4.2015	14.65	0.00%	0	0
2.4.2015	14.65	+7.72%	0	0
18.9.2014	14.45	0.00%	0	0
17.9.2014	14.45	0.00%	0	0
16.9.2014	14.45	+3.21%	50 575	3 500
20.3.2015	14.40	+4.35%	7 200	500
29.5.2015	14.30	0.00%	0	0
28.5.2015	14.30	0.00%	0	0
27.5.2015	14.30	-2.72%	2 860	200
3.3.2015	14.25	+4.78%	59 242	4 017
26.3.2015	14.05	0.00%	0	0
25.3.2015	14.05	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›