EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2015 | 30.85 | +0.16% | 0 | 0 | ||||||||||
18.12.2015 | 30.80 | +3.18% | 0 | 0 | ||||||||||
22.12.2015 | 30.75 | -0.32% | 0 | 0 | ||||||||||
17.12.2015 | 29.85 | +0.84% | 0 | 0 | ||||||||||
23.12.2015 | 29.65 | -3.58% | 0 | 0 | ||||||||||
16.12.2015 | 29.60 | +0.17% | 0 | 0 | ||||||||||
15.12.2015 | 29.55 | +2.78% | 0 | 0 | ||||||||||
28.12.2015 | 29.05 | -2.02% | 0 | 0 | ||||||||||
11.12.2015 | 28.75 | +0.52% | 0 | 0 | ||||||||||
14.12.2015 | 28.75 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 28.60 | +1.96% | 0 | 0 | ||||||||||
10.12.2015 | 28.60 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 28.35 | -2.41% | 0 | 0 | ||||||||||
8.12.2015 | 28.05 | +21.69% | 0 | 0 | ||||||||||
30.12.2015 | 27.10 | -4.41% | 0 | 0 | ||||||||||
10.11.2015 | 24.85 | 0.00% | 0 | 0 | ||||||||||
9.11.2015 | 24.85 | 0.00% | 0 | 0 | ||||||||||
6.11.2015 | 24.85 | 0.00% | 0 | 0 | ||||||||||
5.11.2015 | 24.85 | 0.00% | 0 | 0 | ||||||||||
4.11.2015 | 24.85 | 0.00% | 0 | 0 | ||||||||||
|