EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2016 | 35.20 | +0.43% | 0 | 0 | ||||||||||
24.2.2016 | 35.15 | +2.93% | 0 | 0 | ||||||||||
2.3.2016 | 35.05 | -0.43% | 0 | 0 | ||||||||||
29.2.2016 | 35.05 | +0.43% | 0 | 0 | ||||||||||
25.2.2016 | 35.00 | -0.43% | 0 | 0 | ||||||||||
26.2.2016 | 34.90 | -0.29% | 0 | 0 | ||||||||||
11.2.2016 | 34.65 | +2.06% | 0 | 0 | ||||||||||
12.2.2016 | 34.45 | -0.58% | 0 | 0 | ||||||||||
16.2.2016 | 34.40 | +1.78% | 0 | 0 | ||||||||||
21.1.2016 | 34.40 | +1.33% | 0 | 0 | ||||||||||
19.2.2016 | 34.35 | +0.73% | 0 | 0 | ||||||||||
17.2.2016 | 34.30 | -0.29% | 0 | 0 | ||||||||||
23.2.2016 | 34.15 | +0.59% | 0 | 0 | ||||||||||
9.2.2016 | 34.15 | +2.09% | 0 | 0 | ||||||||||
18.2.2016 | 34.10 | -0.58% | 0 | 0 | ||||||||||
3.3.2016 | 34.05 | -2.85% | 0 | 0 | ||||||||||
22.2.2016 | 33.95 | -1.16% | 0 | 0 | ||||||||||
10.2.2016 | 33.95 | -0.59% | 0 | 0 | ||||||||||
20.1.2016 | 33.95 | +1.95% | 0 | 0 | ||||||||||
15.2.2016 | 33.80 | -1.89% | 0 | 0 | ||||||||||
|