EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.2015 | 18.30 | +24.07% | 0 | 0 | ||||||||||
6.2.2018 | 10.30 | +23.06% | 114 046 | 10 999 | ||||||||||
8.12.2015 | 28.05 | +21.69% | 0 | 0 | ||||||||||
5.6.2015 | 15.40 | +18.92% | 7 700 | 500 | ||||||||||
18.8.2015 | 17.20 | +18.21% | 8 600 | 500 | ||||||||||
16.9.2015 | 21.90 | +16.80% | 0 | 0 | ||||||||||
19.10.2015 | 23.80 | +14.42% | 0 | 0 | ||||||||||
2.10.2014 | 15.15 | +14.34% | 0 | 0 | ||||||||||
10.10.2014 | 17.00 | +14.09% | 0 | 0 | ||||||||||
29.4.2015 | 13.75 | +13.17% | 141 980 | 10 320 | ||||||||||
14.10.2014 | 19.00 | +11.76% | 14 991 | 789 | ||||||||||
16.12.2014 | 18.60 | +11.38% | 0 | 0 | ||||||||||
14.11.2014 | 19.60 | +10.73% | 39 200 | 2 000 | ||||||||||
12.8.2015 | 14.55 | +10.23% | 0 | 0 | ||||||||||
10.3.2015 | 16.50 | +10.00% | 0 | 0 | ||||||||||
24.8.2015 | 18.70 | +9.04% | 0 | 0 | ||||||||||
9.9.2015 | 18.75 | +8.38% | 0 | 0 | ||||||||||
13.6.2016 | 27.35 | +7.89% | 0 | 0 | ||||||||||
3.5.2016 | 27.70 | +7.78% | 0 | 0 | ||||||||||
10.11.2016 | 23.25 | +7.39% | 0 | 0 | ||||||||||
|