EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2015	12.80	0.00%	0	0
16.4.2015	12.80	+1.99%	12 800	1 000
29.11.2017	12.85	-2.28%	0	0
1.11.2017	12.95	-4.07%	0	0
4.6.2015	12.95	0.00%	0	0
3.6.2015	12.95	0.00%	0	0
2.6.2015	12.95	0.00%	0	0
1.6.2015	12.95	0.00%	0	0
29.5.2015	12.95	0.00%	0	0
28.5.2015	12.95	0.00%	0	0
27.5.2015	12.95	0.00%	0	0
26.5.2015	12.95	0.00%	0	0
25.5.2015	12.95	0.00%	0	0
22.5.2015	12.95	0.00%	0	0
21.5.2015	12.95	0.00%	0	0
20.5.2015	12.95	0.00%	0	0
19.5.2015	12.95	0.00%	0	0
18.5.2015	12.95	0.00%	0	0
15.5.2015	12.95	0.00%	0	0
14.5.2015	12.95	0.00%	0	0
13.5.2015	12.95	-5.82%	0	0
28.11.2017	13.15	-1.13%	0	0
13.11.2017	13.15	-0.38%	0	0
10.11.2017	13.20	-4.35%	0	0
20.11.2017	13.20	-1.12%	0	0
11.8.2015	13.20	0.00%	0	0
10.8.2015	13.20	0.00%	0	0
7.8.2015	13.20	0.00%	0	0
6.8.2015	13.20	0.00%	0	0
5.8.2015	13.20	0.00%	0	0
4.8.2015	13.20	0.00%	0	0
3.8.2015	13.20	0.00%	0	0
31.7.2015	13.20	0.00%	0	0
30.7.2015	13.20	0.00%	0	0
29.7.2015	13.20	0.00%	0	0
28.7.2015	13.20	0.00%	0	0
27.7.2015	13.20	-10.20%	0	0
1.10.2014	13.25	+5.16%	14 125	1 100
21.11.2017	13.30	+0.76%	0	0
27.11.2017	13.30	-0.37%	0	0
14.11.2017	13.30	+1.14%	0	0
24.11.2017	13.35	-1.11%	0	0
16.11.2017	13.35	-3.26%	0	0
22.11.2017	13.45	+1.13%	0	0
17.7.2015	13.45	0.00%	0	0
16.7.2015	13.45	-14.06%	6 725	500
23.11.2017	13.50	+0.37%	0	0
31.10.2017	13.50	-5.26%	0	0
2.11.2017	13.65	+5.41%	0	0
7.11.2017	13.70	0.00%	0	0
6.11.2017	13.70	-1.08%	0	0
12.5.2015	13.75	0.00%	0	0
11.5.2015	13.75	0.00%	0	0
7.5.2015	13.75	0.00%	0	0
6.5.2015	13.75	0.00%	0	0
5.5.2015	13.75	0.00%	0	0
4.5.2015	13.75	0.00%	0	0
30.4.2015	13.75	0.00%	0	0
29.4.2015	13.75	+13.17%	141 980	10 320
22.9.2014	13.75	0.00%	15 020	1 100
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›