EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2017	13.20	-4.35%	0	0
9.11.2017	13.80	-2.47%	0	0
8.11.2017	14.15	+3.28%	0	0
7.11.2017	13.70	0.00%	0	0
6.11.2017	13.70	-1.08%	0	0
3.11.2017	13.85	+1.47%	0	0
2.11.2017	13.65	+5.41%	0	0
1.11.2017	12.95	-4.07%	0	0
31.10.2017	13.50	-5.26%	0	0
30.10.2017	14.25	-5.32%	12 870	900
27.10.2017	15.05	-4.44%	0	0
26.10.2017	15.75	0.00%	0	0
25.10.2017	15.75	-1.25%	0	0
24.10.2017	15.95	0.00%	0	0
23.10.2017	15.95	+0.95%	0	0
20.10.2017	15.80	+0.32%	0	0
19.10.2017	15.75	-1.87%	0	0
18.10.2017	16.05	+1.90%	0	0
17.10.2017	15.75	-4.26%	0	0
16.10.2017	16.45	-0.90%	0	0
13.10.2017	16.60	-0.30%	0	0
12.10.2017	16.65	-0.30%	0	0
11.10.2017	16.70	-1.18%	0	0
10.10.2017	16.90	+1.50%	0	0
9.10.2017	16.65	-0.60%	0	0
6.10.2017	16.75	-0.89%	0	0
5.10.2017	16.90	-0.29%	0	0
4.10.2017	16.95	-2.59%	0	0
3.10.2017	17.40	-1.69%	0	0
2.10.2017	17.70	+0.85%	0	0
29.9.2017	17.55	+2.33%	0	0
27.9.2017	17.15	-4.19%	0	0
26.9.2017	17.90	-2.72%	0	0
25.9.2017	18.40	-0.81%	0	0
22.9.2017	18.55	+1.64%	0	0
21.9.2017	18.25	-1.08%	0	0
20.9.2017	18.45	+0.27%	0	0
19.9.2017	18.40	+0.27%	0	0
18.9.2017	18.35	-0.54%	0	0
15.9.2017	18.45	-3.15%	0	0
14.9.2017	19.05	-2.06%	0	0
13.9.2017	19.45	-2.02%	0	0
12.9.2017	19.85	-1.24%	0	0
11.9.2017	20.10	-0.50%	0	0
8.9.2017	20.20	-0.25%	0	0
7.9.2017	20.25	+0.25%	0	0
6.9.2017	20.20	0.00%	0	0
5.9.2017	20.20	+0.25%	0	0
4.9.2017	20.15	-1.23%	0	0
1.9.2017	20.40	-0.49%	0	0
31.8.2017	20.50	+2.76%	0	0
30.8.2017	19.95	-2.21%	0	0
29.8.2017	20.40	+5.43%	0	0
28.8.2017	19.35	-0.77%	0	0
25.8.2017	19.50	-1.02%	0	0
24.8.2017	19.70	+1.29%	0	0
23.8.2017	19.45	0.00%	0	0
22.8.2017	19.45	-0.51%	0	0
21.8.2017	19.55	-1.76%	0	0
18.8.2017	19.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›