EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2015	13.90	0.00%	0	0
7.4.2015	13.90	0.00%	0	0
2.4.2015	13.90	-7.02%	0	0
1.4.2015	14.95	0.00%	0	0
31.3.2015	14.95	0.00%	0	0
30.3.2015	14.95	0.00%	0	0
27.3.2015	14.95	+1.01%	0	0
26.3.2015	14.80	0.00%	0	0
25.3.2015	14.80	0.00%	0	0
24.3.2015	14.80	0.00%	0	0
23.3.2015	14.80	0.00%	0	0
19.3.2015	14.80	-10.30%	0	0
18.3.2015	16.50	0.00%	0	0
17.3.2015	16.50	0.00%	0	0
16.3.2015	16.50	0.00%	0	0
13.3.2015	16.50	0.00%	0	0
12.3.2015	16.50	0.00%	0	0
11.3.2015	16.50	0.00%	0	0
10.3.2015	16.50	+10.00%	0	0
9.3.2015	15.00	0.00%	0	0
6.3.2015	15.00	0.00%	0	0
5.3.2015	15.00	0.00%	0	0
4.3.2015	15.00	-7.69%	0	0
3.3.2015	16.25	0.00%	0	0
2.3.2015	16.25	0.00%	0	0
27.2.2015	16.25	0.00%	0	0
13.11.2014	17.70	0.00%	0	0
12.11.2014	17.70	0.00%	0	0
11.11.2014	17.70	0.00%	0	0
10.11.2014	17.70	0.00%	0	0
7.11.2014	17.70	-1.39%	0	0
6.11.2014	17.95	0.00%	0	0
5.11.2014	17.95	+1.41%	0	0
4.11.2014	17.70	0.00%	0	0
3.11.2014	17.70	0.00%	0	0
31.10.2014	17.70	0.00%	0	0
30.10.2014	17.70	0.00%	0	0
29.10.2014	17.70	-0.56%	0	0
27.10.2014	17.80	-1.93%	0	0
24.10.2014	18.15	-10.59%	0	0
23.10.2014	20.30	0.00%	0	0
22.10.2014	20.30	0.00%	0	0
21.10.2014	20.30	0.00%	0	0
25.2.2015	16.00	-15.34%	0	0
24.2.2015	18.90	0.00%	0	0
23.2.2015	18.90	0.00%	0	0
20.2.2015	18.90	0.00%	0	0
19.2.2015	18.90	0.00%	0	0
18.2.2015	18.90	0.00%	0	0
17.2.2015	18.90	0.00%	0	0
16.2.2015	18.90	0.00%	0	0
13.2.2015	18.90	-0.79%	0	0
12.2.2015	19.05	-1.04%	0	0
11.2.2015	19.25	0.00%	0	0
10.2.2015	19.25	-0.26%	0	0
9.2.2015	19.30	0.00%	0	0
6.2.2015	19.30	0.00%	0	0
5.2.2015	19.30	0.00%	0	0
4.2.2015	19.30	0.00%	0	0
3.2.2015	19.30	-2.53%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›