EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2016	30.35	-3.65%	0	0
2.8.2016	21.35	-3.61%	0	0
23.12.2015	29.65	-3.58%	0	0
27.12.2017	11.20	-3.45%	0	0
27.1.2016	32.55	-3.41%	0	0
20.7.2016	21.50	-3.37%	0	0
27.7.2016	20.35	-3.33%	0	0
28.6.2016	26.70	-3.26%	0	0
16.11.2017	13.35	-3.26%	0	0
16.5.2017	20.85	-3.25%	0	0
25.8.2015	18.10	-3.21%	0	0
29.1.2016	30.25	-3.20%	0	0
15.9.2017	18.45	-3.15%	0	0
17.3.2016	31.00	-3.13%	0	0
19.5.2017	20.75	-3.04%	0	0
16.3.2016	32.00	-3.03%	0	0
10.5.2016	27.95	-2.95%	0	0
7.10.2016	21.45	-2.94%	0	0
28.3.2017	21.70	-2.91%	0	0
20.2.2017	21.75	-2.90%	0	0
3.3.2016	34.05	-2.85%	0	0
16.3.2017	22.25	-2.84%	0	0
1.6.2017	20.55	-2.84%	0	0
26.8.2015	17.60	-2.76%	0	0
26.9.2017	17.90	-2.72%	0	0
16.5.2016	26.90	-2.71%	0	0
4.10.2017	16.95	-2.59%	0	0
3.10.2016	23.10	-2.53%	0	0
3.2.2015	19.30	-2.53%	0	0
31.1.2017	23.40	-2.50%	0	0
19.1.2017	23.45	-2.49%	0	0
9.11.2017	13.80	-2.47%	0	0
12.5.2017	21.85	-2.46%	0	0
21.4.2016	27.90	-2.45%	0	0
20.9.2016	24.15	-2.42%	0	0
18.7.2016	22.30	-2.41%	0	0
29.12.2015	28.35	-2.41%	0	0
25.7.2016	20.75	-2.35%	0	0
7.7.2015	16.60	-2.35%	0	0
25.4.2016	27.25	-2.33%	0	0
29.11.2017	12.85	-2.28%	0	0
30.8.2017	19.95	-2.21%	0	0
4.11.2016	20.45	-2.15%	0	0
4.2.2016	32.00	-2.14%	0	0
14.8.2017	20.65	-2.13%	0	0
13.5.2016	27.65	-2.12%	0	0
11.1.2017	23.40	-2.09%	0	0
28.12.2016	23.50	-2.08%	0	0
14.9.2017	19.05	-2.06%	0	0
22.1.2016	33.70	-2.03%	0	0
28.12.2015	29.05	-2.02%	0	0
13.9.2017	19.45	-2.02%	0	0
27.10.2014	17.80	-1.93%	0	0
15.2.2016	33.80	-1.89%	0	0
20.4.2016	28.60	-1.89%	0	0
19.10.2017	15.75	-1.87%	0	0
31.5.2016	27.05	-1.81%	0	0
14.3.2016	32.70	-1.80%	0	0
23.3.2017	21.85	-1.80%	0	0
21.3.2017	22.10	-1.78%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›